Dark

Check out our Level2View

BURL20260807P340
BURL Aug 7 2026 340.00 Put (BURL260807P00340000)
option OPRA

EOD

Jul 27, 2026

4.40-15.385%(-0.80)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.2500	4.5100	3.2500	4.4000	-15.385%	8	31	0.000%
2026-07-24	7.1100	7.1100	5.2000	5.2000	-27.273%	11	37	-15.385%
2026-07-23	7.2400	7.2400	7.1500	7.1500	+45.325%	2	32	-38.462%
2026-07-22	5.5000	5.9000	4.9200	4.9200	-7.170%	9	33	-10.569%
2026-07-21	4.3000	6.8000	4.3000	5.3000	-15.335%	35	34	-16.981%
2026-07-20	7.1200	7.1200	6.2600	6.2600	-30.367%	9	11	-29.712%
2026-07-17	7.5000	8.9900	7.4600	8.9900	+21.486%	5	3	-51.057%
2026-07-16	7.8700	7.8700	7.4000	7.4000	0.000%	3	3	-40.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC