Dark

Check out our Dark Pool Levels

BURL20260807P325
BURL Aug 7 2026 325.00 Put (BURL260807P00325000)
option OPRA

Inactive

Jul 24, 2026

3.22+0.625%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.2200	3.2200	3.2200	3.2200	+0.625%	1	11	0.000%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-27.273%	3	11	+0.625%
2026-07-15	4.4000	4.4000	4.4000	4.4000	-39.560%	1	8	-26.818%
2026-07-13	7.2800	7.2800	7.2800	7.2800	-36.140%	1	8	-55.769%
2026-07-10	11.4000	11.4000	11.2000	11.4000	0.000%	14	7	-71.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC