Dark

Check out our Level2View

BURL20260807P300
BURL Aug 7 2026 300.00 Put (BURL260807P00300000)
option OPRA

EOD

Jul 28, 2026

0.2000-78.947%(-0.7500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.2000	0.2000	-78.947%	10	14	0.000%
2026-07-23	0.9500	0.9500	0.9500	0.9500	+131.707%	1	20	-78.947%
2026-07-21	0.4100	0.4100	0.4100	0.4100	-65.254%	10	20	-51.220%
2026-07-15	0.8000	1.1800	0.6800	1.1800	-54.962%	56	10	-83.051%
2026-07-10	2.6200	2.6200	2.6200	2.6200	-38.928%	1	3	-92.366%
2026-07-09	4.2900	4.2900	4.2900	4.2900	-30.806%	2	4	-95.338%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+25.761%	1	4	-96.774%
2026-06-29	7.9800	7.9800	4.9300	4.9300	0.000%	3	3	-95.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC