Dark

BUR20280121C10
BUR Jan 21 2028 10.00 Call (BUR280121C00010000)
option OPRA

EOD

Sep 28, 2026

0.6500+44.444%(+0.2000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	0.6500	0.6500	0.6500	+44.444%	5	2,880	0.000%
2026-09-24	0.4800	0.4800	0.4500	0.4500	-19.643%	3	2,875	+44.444%
2026-09-23	0.5600	0.5600	0.5600	0.5600	-69.565%	2	2,875	+16.071%
2026-08-31	1.8400	1.8400	1.8400	1.8400	+15.000%	3	2,875	-64.674%
2026-08-26	1.6000	1.6000	1.6000	1.6000	+77.778%	5	2,875	-59.375%
2026-08-21	0.9000	0.9000	0.9000	0.9000	+50.000%	5	2,875	-27.778%
2026-08-17	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,875	+8.333%
2026-08-05	0.6000	0.6000	0.5000	0.5000	-9.091%	184	2,874	+30.000%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-26.667%	3	2,874	+18.182%
2026-07-29	1.0000	1.0000	0.7500	0.7500	+31.579%	2	2,874	-13.333%
2026-07-27	0.6000	0.6000	0.5700	0.5700	-3.390%	15	2,876	+14.035%
2026-07-23	0.6000	0.6000	0.5900	0.5900	+31.111%	15	2,876	+10.169%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	2,876	+44.444%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+5.769%	100	2,876	+18.182%
2026-07-15	0.5200	0.5200	0.5200	0.5200	0.000%	20	2,812	+25.000%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-13.333%	20	2,832	+25.000%
2026-07-02	0.5000	0.6000	0.5000	0.6000	+50.000%	3	2,833	+8.333%
2026-06-29	0.4700	0.4700	0.4000	0.4000	-33.333%	7	2,833	+62.500%
2026-06-22	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,828	+8.333%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-14.286%	100	2,838	+8.333%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+7.692%	22	2,738	-7.143%
2026-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	20	2,760	0.000%
2026-06-03	0.8000	0.8000	0.6500	0.6500	-10.959%	60	2,740	0.000%
2026-05-28	0.7300	0.7300	0.7300	0.7300	-12.048%	100	2,680	-10.959%
2026-05-11	0.8300	0.8300	0.8300	0.8300	+27.692%	20	2,580	-21.687%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	11	2,580	0.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+16.667%	30	2,591	-7.143%
2026-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,591	+8.333%
2026-04-27	0.6500	0.6500	0.6000	0.6000	-3.226%	9	2,591	+8.333%
2026-04-24	0.6000	0.6300	0.6000	0.6200	+37.778%	30	2,583	+4.839%
2026-04-23	0.5300	0.5300	0.4500	0.4500	-18.182%	33	2,573	+44.444%
2026-04-21	0.5200	0.5500	0.5200	0.5500	-19.118%	40	2,530	+18.182%
2026-04-20	0.6500	0.7000	0.6500	0.6800	-2.857%	20	2,530	-4.412%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+9.375%	10	2,528	-7.143%
2026-04-15	0.6400	0.6400	0.6400	0.6400	+36.170%	5	2,518	+1.563%
2026-04-10	0.4700	0.4700	0.4700	0.4700	-6.000%	500	2,518	+38.298%
2026-04-08	0.4900	0.5000	0.4900	0.5000	-16.667%	7	2,018	+30.000%
2026-04-07	0.6000	0.6000	0.5500	0.6000	+20.000%	61	2,017	+8.333%
2026-04-06	0.5500	0.5500	0.5000	0.5000	+66.667%	12	1,956	+30.000%
2026-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,944	+116.667%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,946	+116.667%
2026-03-30	0.4500	0.6000	0.4500	0.4500	-18.182%	249	1,947	+44.444%
2026-03-27	1.9000	1.9000	0.1500	0.5500	-71.795%	367	1,817	+18.182%
2026-03-25	2.1000	2.1000	1.9500	1.9500	-1.015%	6	1,565	-66.667%
2026-03-20	2.1700	2.2000	1.9500	1.9700	-4.369%	25	1,564	-67.005%
2026-03-13	2.0800	2.0800	1.7000	2.0600	+1.980%	23	1,551	-68.447%
2026-03-12	1.9500	2.0700	1.9500	2.0200	-8.182%	8	1,546	-67.822%
2026-03-10	2.1900	2.2200	2.1700	2.2000	-1.786%	100	1,544	-70.455%
2026-03-09	2.1600	2.2400	2.1600	2.2400	+14.872%	20	1,444	-70.982%
2026-03-06	2.1500	2.1500	1.9500	1.9500	-9.302%	23	1,444	-66.667%
2026-03-05	2.2000	2.2000	2.1500	2.1500	-2.273%	225	1,421	-69.767%
2026-03-04	2.2400	2.2400	2.2000	2.2000	-8.333%	2	1,196	-70.455%
2026-03-03	2.2500	2.4000	2.2400	2.4000	+9.091%	7	1,194	-72.917%
2026-03-02	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,187	-70.455%
2026-02-27	2.3400	2.3400	2.2500	2.2500	-6.250%	105	1,188	-71.111%
2026-02-26	2.3000	2.5200	2.3000	2.4000	-19.463%	35	1,083	-72.917%
2026-02-19	2.9800	2.9800	2.9800	2.9800	+19.200%	5	1,048	-78.188%
2026-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	30	1,043	-74.000%
2026-02-06	2.5000	2.5000	2.5000	2.5000	0.000%	2	1,043	-74.000%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-16.667%	100	1,041	-74.000%
2026-02-04	2.8000	3.0000	2.6700	3.0000	-3.226%	25	941	-78.333%
2026-02-03	3.0000	3.1500	3.0000	3.1000	-3.125%	8	949	-79.032%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-3.030%	7	941	-79.688%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+6.452%	5	934	-80.303%
2026-01-20	3.0000	3.5000	3.0000	3.1000	+32.479%	26	929	-79.032%
2026-01-08	2.3400	2.3400	2.3400	2.3400	-11.027%	1	910	-72.222%
2026-01-05	2.8500	2.8500	2.6300	2.6300	-4.364%	30	881	-75.285%
2025-12-17	2.7500	2.7500	2.7500	2.7500	+7.422%	3	881	-76.364%
2025-11-14	2.3000	2.5600	2.3000	2.5600	+2.400%	10	878	-74.609%
2025-11-13	2.5000	2.5000	2.5000	2.5000	0.000%	2	868	-74.000%
2025-11-07	2.6000	2.6500	2.5000	2.5000	-3.846%	18	866	-74.000%
2025-11-05	2.6000	2.6000	2.6000	2.6000	-15.033%	1	848	-75.000%
2025-11-03	3.0600	3.0600	3.0600	3.0600	+5.882%	1	846	-78.758%
2025-10-31	2.8300	3.0000	2.8300	2.8900	+5.091%	10	846	-77.509%
2025-10-30	3.0000	3.0000	2.6000	2.7500	0.000%	488	836	-76.364%
2025-10-29	3.2000	3.2000	2.7500	2.7500	-30.905%	8	348	-76.364%
2025-10-08	3.9000	4.1500	3.8000	3.9800	-11.947%	311	340	-83.668%
2025-09-29	4.4000	4.5200	4.4000	4.5200	+0.444%	302	329	-85.619%
2025-09-19	4.8500	4.8500	4.5000	4.5000	-6.445%	3	27	-85.556%
2025-09-18	4.8700	4.8700	4.8100	4.8100	-3.800%	10	24	-86.486%
2025-09-15	4.7000	5.0000	4.7000	5.0000	0.000%	14	14	-87.000%