Dark

BULL20280121P7.5
BULL Jan 21 2028 7.50 Put (BULL280121P00007500)
option OPRA

EOD

Jul 29, 2026

2.31+6.944%(+0.15)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2100	2.3100	2.2100	2.3100	+6.944%	21	1,900	0.000%
2026-07-28	2.1600	2.1600	2.1600	2.1600	+5.366%	5	1,879	+6.944%
2026-07-27	2.0300	2.0700	2.0300	2.0500	+2.500%	13	1,876	+12.683%
2026-07-23	1.9200	2.0000	1.9200	2.0000	+2.564%	12	1,866	+15.500%
2026-07-21	1.9700	1.9700	1.9200	1.9500	-9.302%	23	1,876	+18.462%
2026-07-20	2.1500	2.2100	2.1500	2.1500	-2.273%	79	1,863	+7.442%
2026-07-17	2.1900	2.2000	2.1900	2.2000	+6.796%	12	1,858	+5.000%
2026-07-16	2.0500	2.0600	2.0500	2.0600	+2.488%	21	1,850	+12.136%
2026-07-14	2.2100	2.2100	2.0000	2.0100	-8.636%	399	1,861	+14.925%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+0.917%	1	1,582	+5.000%
2026-07-09	2.1800	2.1800	2.1800	2.1800	-5.628%	1	1,583	+5.963%
2026-07-07	2.3100	2.3100	2.3100	2.3100	+1.316%	7	1,584	0.000%
2026-07-06	2.3400	2.3400	2.2800	2.2800	-1.299%	4	1,591	+1.316%
2026-07-02	2.2200	2.3100	2.2200	2.3100	-5.714%	4	1,592	0.000%
2026-07-01	2.5300	2.5300	2.4100	2.4500	-0.407%	22	1,592	-5.714%
2026-06-26	2.5000	2.5000	2.4600	2.4600	+2.929%	3	1,572	-6.098%
2026-06-25	2.4600	2.4600	2.3900	2.3900	+0.420%	4	1,575	-3.347%
2026-06-24	2.3800	2.3800	2.3800	2.3800	-1.653%	2	1,575	-2.941%
2026-06-23	2.4200	2.4200	2.4200	2.4200	+4.310%	2	1,577	-4.545%
2026-06-22	2.4300	2.4300	2.2000	2.3200	+1.754%	13	1,579	-0.431%
2026-06-18	2.2800	2.3400	2.2800	2.2800	-0.870%	14	1,566	+1.316%
2026-06-17	2.3900	2.3900	2.2900	2.3000	-3.766%	48	1,566	+0.435%
2026-06-15	2.5100	2.5100	2.3900	2.3900	-9.470%	4	1,578	-3.347%
2026-06-12	2.6000	2.6400	2.6000	2.6400	-8.651%	3	1,580	-12.500%
2026-06-10	2.8900	2.8900	2.8900	2.8900	-0.345%	10	1,577	-20.069%
2026-06-08	2.9000	2.9000	2.9000	2.9000	0.000%	1	1,567	-20.345%
2026-06-05	2.9600	2.9600	2.9000	2.9000	+0.694%	21	1,567	-20.345%
2026-06-04	2.8800	2.8800	2.8800	2.8800	-0.346%	50	1,566	-19.792%
2026-06-03	2.8600	2.9000	2.8600	2.8900	+7.037%	51	1,616	-20.069%
2026-06-01	2.7000	2.7000	2.7000	2.7000	+4.651%	1	1,565	-14.444%
2026-05-29	2.5800	2.5800	2.5800	2.5800	-7.194%	30	1,564	-10.465%
2026-05-27	2.8100	2.8100	2.7800	2.7800	0.000%	20	1,544	-16.906%
2026-05-26	2.8100	2.8100	2.6900	2.7800	-1.767%	38	1,546	-16.906%
2026-05-22	2.8000	2.8300	2.6900	2.8300	+8.429%	22	1,538	-18.375%
2026-05-21	2.5500	2.6100	2.4600	2.6100	+3.984%	4	1,535	-11.494%
2026-05-18	2.5100	2.5100	2.5100	2.5100	+12.556%	4	1,535	-7.968%
2026-05-15	2.6000	2.6000	2.2300	2.2300	-6.303%	4	1,533	+3.587%
2026-05-14	2.5300	2.5300	2.3800	2.3800	-5.556%	5	1,531	-2.941%
2026-05-13	2.4900	2.5900	2.4900	2.5200	-0.787%	18	1,524	-8.333%
2026-05-12	2.4500	2.5700	2.4500	2.5400	+0.395%	24	1,524	-9.055%
2026-05-11	2.5300	2.5300	2.5300	2.5300	+2.016%	5	1,524	-8.696%
2026-05-08	2.4700	2.5900	2.4700	2.4800	-0.402%	32	1,527	-6.855%
2026-05-07	2.4700	2.6000	2.2400	2.4900	+2.469%	29	1,510	-7.229%
2026-05-06	2.4500	2.4500	2.3900	2.4300	-2.410%	23	1,523	-4.938%
2026-05-05	2.4900	2.4900	2.4900	2.4900	0.000%	1	1,512	-7.229%
2026-05-04	2.6100	2.6100	2.4200	2.4900	-4.962%	20	1,512	-7.229%
2026-05-01	2.5900	2.6500	2.5900	2.6200	-2.963%	12	1,508	-11.832%
2026-04-30	2.8000	2.8000	2.7000	2.7000	-3.571%	6	1,508	-14.444%
2026-04-29	2.7000	2.8000	2.7000	2.8000	+31.455%	2	1,510	-17.500%
2026-04-28	2.6800	2.6800	2.1300	2.1300	-19.318%	27	1,510	+8.451%
2026-04-27	2.6400	2.7100	2.6200	2.6400	-4.693%	103	1,497	-12.500%
2026-04-23	2.9200	2.9200	2.6700	2.7700	+6.538%	128	1,462	-16.606%
2026-04-22	2.6300	2.6500	2.5200	2.6000	-1.515%	20	1,584	-11.154%
2026-04-21	2.7700	2.7700	2.6400	2.6400	-4.693%	25	1,576	-12.500%
2026-04-20	2.7000	2.7700	2.7000	2.7700	-0.360%	50	1,576	-16.606%
2026-04-17	2.7800	2.8000	2.7700	2.7800	-3.472%	131	1,610	-16.906%
2026-04-16	2.8700	2.9000	2.8200	2.8800	+3.971%	103	1,739	-19.792%
2026-04-15	2.9500	2.9500	2.7700	2.7700	-10.645%	761	1,822	-16.606%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,533	-25.484%
2026-04-13	3.3200	3.3500	3.2500	3.2500	-7.143%	7	1,534	-28.923%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+2.041%	1	1,529	-34.000%
2026-04-06	3.5000	3.5000	3.4300	3.4300	-3.922%	3	1,530	-32.653%
2026-03-31	3.5700	3.5700	3.5700	3.5700	+1.133%	5	1,529	-35.294%
2026-03-30	3.5300	3.5300	3.5300	3.5300	-0.563%	1	1,534	-34.561%
2026-03-27	3.5500	3.5500	3.5500	3.5500	+3.801%	1	1,535	-34.930%
2026-03-26	3.4200	3.4200	3.4200	3.4200	+0.588%	1	1,534	-32.456%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+1.190%	1	1,533	-32.059%
2026-03-18	3.3500	3.3600	3.3500	3.3600	+1.205%	2	1,532	-31.250%
2026-03-17	3.3000	3.3200	3.2500	3.3200	-0.896%	67	1,531	-30.422%
2026-03-16	3.3300	3.3500	3.3300	3.3500	+0.299%	12	1,574	-31.045%
2026-03-13	3.3000	3.3700	3.3000	3.3400	+1.212%	69	1,563	-30.838%
2026-03-12	3.3000	3.3000	3.3000	3.3000	-0.602%	1	1,506	-30.000%
2026-03-09	3.3200	3.3200	3.3200	3.3200	+2.154%	1	1,505	-30.422%
2026-03-06	3.2200	3.2500	3.2200	3.2500	+5.178%	3	1,505	-28.923%
2026-03-05	3.0900	3.0900	3.0900	3.0900	0.000%	20	1,502	-25.243%
2026-03-03	3.2700	3.2700	3.0900	3.0900	-0.323%	11	1,482	-25.243%
2026-02-26	3.1000	3.1000	3.1000	3.1000	-1.274%	1	1,491	-25.484%
2026-02-25	3.1400	3.1400	3.1400	3.1400	-1.567%	1	1,490	-26.433%
2026-02-23	3.1700	3.1900	3.1700	3.1900	+2.244%	16	1,490	-27.586%
2026-02-20	3.1200	3.1200	3.1200	3.1200	-0.952%	5	1,474	-25.962%
2026-02-18	3.1500	3.1500	3.1500	3.1500	0.000%	45	1,469	-26.667%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+1.942%	45	1,469	-26.667%
2026-02-13	3.0400	3.0900	3.0400	3.0900	-0.643%	346	1,171	-25.243%
2026-02-12	3.0400	3.1200	3.0400	3.1100	+3.667%	21	1,171	-25.723%
2026-02-11	2.9400	3.0000	2.8900	3.0000	+11.111%	7	1,169	-23.000%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-7.534%	1	1,171	-14.444%
2026-02-06	3.0000	3.1100	2.9200	2.9200	-4.262%	51	1,171	-20.890%
2026-02-05	2.8500	3.0500	2.8500	3.0500	+7.018%	72	1,171	-24.262%
2026-02-04	2.8700	2.9500	2.8500	2.8500	-5.000%	26	1,117	-18.947%
2026-02-03	2.8700	3.0000	2.8700	3.0000	+7.914%	4	1,107	-23.000%
2026-02-02	2.7900	2.8100	2.7800	2.7800	0.000%	20	1,105	-16.906%
2026-01-30	2.7200	2.8100	2.7200	2.7800	+3.346%	65	1,115	-16.906%
2026-01-29	2.7000	2.7000	2.6900	2.6900	-13.226%	12	1,052	-14.126%
2026-01-28	2.7200	3.1000	2.6700	3.1000	+16.541%	36	1,057	-25.484%
2026-01-27	2.6700	2.6700	2.6600	2.6600	-1.115%	40	1,084	-13.158%
2026-01-26	2.7400	2.7500	2.6700	2.6900	+3.462%	282	1,044	-14.126%
2026-01-22	2.6000	2.6000	2.6000	2.6000	-4.059%	3	789	-11.154%
2026-01-21	2.7100	2.7100	2.7100	2.7100	+1.498%	1	787	-14.760%
2026-01-20	2.6800	2.7500	2.6500	2.6700	+3.891%	30	788	-13.483%
2026-01-15	2.5700	2.6000	2.5700	2.5700	-1.154%	20	761	-10.117%
2026-01-12	2.6000	2.6000	2.6000	2.6000	-1.887%	2	748	-11.154%
2026-01-09	2.5800	2.6500	2.5800	2.6500	-1.852%	16	748	-12.830%
2026-01-08	2.7000	2.7000	2.7000	2.7000	+1.504%	120	733	-14.444%
2026-01-07	2.6100	2.6600	2.6100	2.6600	+0.377%	16	613	-13.158%
2026-01-06	2.6400	2.6500	2.6400	2.6500	-1.852%	3	604	-12.830%
2026-01-05	2.7100	2.7100	2.6800	2.7000	-6.574%	57	604	-14.444%
2025-12-31	2.8900	2.8900	2.8900	2.8900	+1.404%	2	562	-20.069%
2025-12-30	2.8500	2.8500	2.8500	2.8500	0.000%	70	562	-18.947%
2025-12-29	2.7500	2.8500	2.7500	2.8500	+2.518%	262	631	-18.947%
2025-12-24	2.7900	2.7900	2.7800	2.7800	+0.725%	62	473	-16.906%
2025-12-23	2.7400	2.8000	2.7300	2.7600	+2.222%	180	473	-16.304%
2025-12-22	2.7000	2.7000	2.7000	2.7000	-1.460%	13	573	-14.444%
2025-12-19	2.7700	2.7800	2.7400	2.7400	-1.083%	12	582	-15.693%
2025-12-18	2.7400	2.7800	2.7100	2.7700	-0.717%	56	592	-16.606%
2025-12-17	2.7700	2.8000	2.7300	2.7900	+1.455%	53	561	-17.204%
2025-12-16	2.6500	2.8000	2.6500	2.7500	+1.103%	37	609	-16.000%
2025-12-15	2.6500	2.7200	2.6000	2.7200	+1.493%	72	584	-15.074%
2025-12-12	2.5700	2.6900	2.5500	2.6800	+5.512%	16	514	-13.806%
2025-12-11	2.5300	2.5400	2.5200	2.5400	+0.794%	25	526	-9.055%
2025-12-10	2.4800	2.5200	2.4700	2.5200	+3.704%	56	525	-8.333%
2025-12-09	2.4300	2.4300	2.4200	2.4300	-6.538%	11	561	-4.938%
2025-12-08	2.6500	2.6500	2.6000	2.6000	+0.775%	4	560	-11.154%
2025-12-05	2.8500	2.8500	2.5800	2.5800	-0.769%	11	557	-10.465%
2025-12-04	2.6500	2.6500	2.6000	2.6000	-5.455%	21	566	-11.154%
2025-12-03	2.8000	2.8000	2.7000	2.7500	+1.852%	20	547	-16.000%
2025-12-02	2.6500	2.7400	2.6500	2.7000	-1.818%	28	551	-14.444%
2025-12-01	2.7500	2.7700	2.6900	2.7500	+1.852%	97	563	-16.000%
2025-11-28	2.6800	2.7200	2.6500	2.7000	-1.818%	19	471	-14.444%
2025-11-26	2.7500	2.8000	2.7000	2.7500	-5.498%	55	435	-16.000%
2025-11-25	2.8600	2.9100	2.8600	2.9100	-3.000%	14	435	-20.619%
2025-11-24	3.0000	3.0000	3.0000	3.0000	+0.671%	12	421	-23.000%
2025-11-21	2.9800	3.1400	2.9500	2.9800	-0.334%	60	415	-22.483%
2025-11-20	2.8400	2.9900	2.8400	2.9900	+0.673%	64	357	-22.742%
2025-11-19	3.0000	3.0000	2.9700	2.9700	+4.577%	8	316	-22.222%
2025-11-18	3.0100	3.0100	2.4300	2.8400	-8.091%	14	311	-18.662%
2025-11-17	2.9300	3.0900	2.9100	3.0900	+9.187%	15	309	-25.243%
2025-11-14	2.8300	2.8300	2.8300	2.8300	+1.434%	3	294	-18.375%
2025-11-13	2.7900	2.7900	2.7900	2.7900	+4.494%	5	291	-17.204%
2025-11-12	2.6400	2.6700	2.6400	2.6700	-1.838%	2	286	-13.483%
2025-11-11	2.7100	2.7200	2.7100	2.7200	+1.873%	50	234	-15.074%
2025-11-10	2.7300	2.7300	2.6000	2.6700	-4.982%	31	234	-13.483%
2025-11-07	2.7400	2.8100	2.7000	2.8100	+6.038%	72	205	-17.794%
2025-11-06	2.7500	2.7500	2.6500	2.6500	0.000%	3	193	-12.830%
2025-11-05	2.6600	2.6600	2.6400	2.6500	-2.574%	20	194	-12.830%
2025-11-04	2.7000	2.7200	2.0000	2.7200	+6.667%	3	175	-15.074%
2025-10-31	2.6000	2.6000	2.5200	2.5500	-2.672%	42	172	-9.412%
2025-10-30	2.6200	2.6300	2.6200	2.6200	+2.745%	9	133	-11.832%
2025-10-29	2.5300	2.5800	2.5300	2.5500	+1.190%	30	124	-9.412%
2025-10-28	2.5000	2.6000	2.5000	2.5200	-0.395%	69	96	-8.333%
2025-10-27	2.5300	2.5300	2.5300	2.5300	+17.130%	2	35	-8.696%
2025-10-14	2.5600	2.5600	2.1600	2.1600	-15.294%	8	35	+6.944%
2025-10-13	2.5500	2.5500	2.5500	2.5500	+4.082%	1	40	-9.412%
2025-10-10	2.4500	2.4500	2.4500	2.4500	+2.083%	1	41	-5.714%
2025-10-08	2.4300	2.7500	1.0200	2.4000	+20.000%	15	40	-3.750%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-0.990%	20	30	+15.500%
2025-09-29	2.0200	2.0200	2.0200	2.0200	-27.338%	20	30	+14.356%
2025-09-22	2.7800	2.7800	2.7800	2.7800	0.000%	10	10	-16.906%

.dark-mode .YfY7WN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfY7WN{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121P7.5BULL Jan 21 2028 7.50 Put (BULL280121P00007500)option OPRA

BULL20280121P7.5
BULL Jan 21 2028 7.50 Put (BULL280121P00007500)
option OPRA