Dark

BULL20280121P20
BULL Jan 21 2028 20.00 Put (BULL280121P00020000)
option OPRA

Inactive

Jul 6, 2026

12.85+0.469%(+0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	12.9000	12.9000	12.2500	12.8500	+0.469%	5	37	0.000%
2026-07-02	12.7900	12.7900	12.7900	12.7900	+0.314%	1	36	+0.469%
2026-06-17	12.7500	12.7500	12.7500	12.7500	-8.929%	10	41	+0.784%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-3.780%	1	31	-8.214%
2026-06-09	14.3000	14.5500	14.3000	14.5500	+1.962%	26	30	-11.684%
2026-06-08	14.2700	14.2700	14.2700	14.2700	+3.032%	5	7	-9.951%
2026-05-26	13.8500	13.8500	13.8500	13.8500	+0.217%	3	7	-7.220%
2026-05-22	13.6000	13.8200	13.6000	13.8200	-6.305%	5	32	-7.019%
2026-04-13	14.7500	14.7500	14.7500	14.7500	-0.338%	15	32	-12.881%
2026-04-08	14.8000	14.8000	14.8000	14.8000	-2.951%	8	32	-13.176%
2026-04-02	15.2500	15.2500	15.2500	15.2500	+0.329%	20	32	-15.738%
2026-04-01	15.1000	15.2000	15.0000	15.2000	+0.132%	110	32	-15.461%
2026-03-31	15.3000	15.3500	15.1500	15.1800	-1.429%	277	32	-15.349%
2026-03-30	15.2500	15.4000	15.2500	15.4000	+1.987%	198	32	-16.558%
2026-03-27	15.1000	15.1600	15.0500	15.1000	+0.801%	132	32	-14.901%
2026-03-26	14.8500	14.9800	14.8000	14.9800	+1.559%	40	500	-14.219%
2026-03-25	14.7600	14.7900	14.7500	14.7500	-0.135%	70	500	-12.881%
2026-03-23	14.7600	14.7700	14.7600	14.7700	-0.203%	6	455	-12.999%
2026-03-18	14.8000	14.8000	14.8000	14.8000	+1.370%	50	455	-13.176%
2026-03-17	14.5600	14.6500	13.4200	14.6000	-0.680%	35	480	-11.986%
2026-03-16	14.7000	14.7000	14.7000	14.7000	+0.754%	10	479	-12.585%
2026-03-13	14.5900	14.5900	14.5900	14.5900	-0.477%	10	479	-11.926%
2026-03-12	14.5000	14.7000	14.5000	14.6600	+0.411%	78	474	-12.347%
2026-03-10	15.0000	15.0000	14.6000	14.6000	+0.069%	15	576	-11.986%
2026-03-09	14.6000	14.6000	14.5900	14.5900	-0.068%	30	586	-11.926%
2026-03-06	14.4000	14.6000	14.4000	14.6000	+2.098%	90	602	-11.986%
2026-03-05	14.2000	14.3000	14.0000	14.3000	+4.380%	42	624	-10.140%
2026-03-04	13.7000	13.7000	13.7000	13.7000	-2.491%	9	603	-6.204%
2026-03-03	14.2000	14.2500	14.0500	14.0500	+0.357%	183	594	-8.541%
2026-03-02	14.0000	14.1000	13.9500	14.0000	-1.408%	22	413	-8.214%
2026-02-27	14.2000	14.2500	14.2000	14.2000	+1.068%	33	393	-9.507%
2026-02-26	14.0000	14.1000	13.9500	14.0500	-0.355%	57	422	-8.541%
2026-02-25	14.1000	14.1500	14.0200	14.1000	-1.261%	19	418	-8.865%
2026-02-24	14.5000	14.5000	14.2500	14.2800	-0.140%	78	418	-10.014%
2026-02-23	14.2500	14.3000	14.2400	14.3000	+0.989%	10	386	-10.140%
2026-02-20	14.1500	14.1600	14.1500	14.1600	+0.071%	6	379	-9.251%
2026-02-19	14.1500	14.2100	14.1500	14.1500	+1.071%	12	373	-9.187%
2026-02-18	14.1000	14.1000	14.0000	14.0000	-1.060%	9	361	-8.214%
2026-02-17	14.1500	14.1500	14.1500	14.1500	-0.352%	27	352	-9.187%
2026-02-12	14.2000	14.2000	14.2000	14.2000	+2.158%	1	379	-9.507%
2026-02-11	13.6500	13.9000	13.6500	13.9000	+2.963%	33	378	-7.554%
2026-02-10	13.3000	13.5000	13.2500	13.5000	+1.504%	3	345	-4.815%
2026-02-09	13.3000	13.3000	13.3000	13.3000	-1.481%	1	342	-3.383%
2026-02-06	14.0000	14.0000	13.5000	13.5000	-2.878%	3	341	-4.815%
2026-02-05	13.6000	13.9000	13.6000	13.9000	+2.583%	16	338	-7.554%
2026-02-04	13.5000	13.5500	13.5000	13.5500	+0.370%	5	326	-5.166%
2026-02-03	13.5000	13.5000	13.5000	13.5000	+1.887%	12	321	-4.815%
2026-02-02	13.2500	13.2700	13.2500	13.2500	+1.923%	20	309	-3.019%
2026-01-30	12.9300	13.0000	12.9300	13.0000	+1.562%	13	289	-1.154%
2026-01-29	12.8000	12.9000	12.8000	12.8000	+0.235%	15	279	+0.391%
2026-01-28	12.7700	12.7700	12.7700	12.7700	+0.157%	5	264	+0.626%
2026-01-27	12.7000	12.7900	12.7000	12.7500	+1.190%	20	264	+0.784%
2026-01-20	12.6000	12.6000	12.6000	12.6000	+0.800%	5	249	+1.984%
2026-01-16	12.5000	12.5000	12.5000	12.5000	+0.806%	5	239	+2.800%
2026-01-13	12.3200	12.4000	12.3200	12.4000	+0.405%	10	239	+3.629%
2026-01-12	12.3500	12.3500	12.3500	12.3500	+0.407%	2	229	+4.049%
2026-01-08	12.3000	12.3000	12.3000	12.3000	-0.405%	3	227	+4.472%
2026-01-07	12.3000	12.3500	12.3000	12.3500	0.000%	10	224	+4.049%
2026-01-05	12.3500	12.3500	12.3500	12.3500	-3.137%	25	189	+4.049%
2025-12-30	12.6500	12.7500	12.6500	12.7500	+0.791%	2	189	+0.784%
2025-12-29	12.6500	12.6500	12.6500	12.6500	+3.689%	5	189	+1.581%
2025-12-22	12.2000	12.2000	12.2000	12.2000	-0.408%	10	176	+5.328%
2025-12-15	12.1000	12.2500	12.1000	12.2500	+4.344%	5	176	+4.898%
2025-12-12	11.7400	11.7400	11.7400	11.7400	+1.557%	2	173	+9.455%
2025-12-09	11.5300	11.5600	11.5300	11.5600	-2.365%	2	171	+11.159%
2025-12-08	11.5800	11.8400	11.5800	11.8400	-1.333%	7	170	+8.530%
2025-12-04	12.1000	12.1000	12.0000	12.0000	-3.148%	6	168	+7.083%
2025-12-03	12.2500	12.3900	12.2500	12.3900	+1.557%	3	173	+3.713%
2025-12-01	12.1500	12.2000	12.1500	12.2000	+0.577%	3	172	+5.328%
2025-11-28	12.1300	12.1300	12.1300	12.1300	+0.248%	5	170	+5.936%
2025-11-26	12.1000	12.1000	12.1000	12.1000	-3.968%	5	160	+6.198%
2025-11-25	12.6500	12.6500	12.6000	12.6000	-0.787%	70	160	+1.984%
2025-11-24	12.9000	12.9000	12.7000	12.7000	-4.151%	10	90	+1.181%
2025-11-21	12.9000	13.2500	12.9000	13.2500	+2.713%	44	90	-3.019%
2025-11-18	12.9000	12.9000	12.9000	12.9000	+1.176%	2	110	-0.388%
2025-11-17	12.7500	12.7500	12.7500	12.7500	+2.823%	2	112	+0.784%
2025-11-14	12.5000	12.5000	12.4000	12.4000	+2.479%	4	114	+3.629%
2025-11-12	12.1000	12.1000	12.1000	12.1000	0.000%	1	118	+6.198%
2025-11-11	12.1000	12.1000	12.1000	12.1000	-0.820%	6	119	+6.198%
2025-11-07	12.2000	12.2000	12.2000	12.2000	+0.826%	2	125	+5.328%
2025-11-06	12.1000	12.1000	12.1000	12.1000	+0.415%	3	127	+6.198%
2025-11-05	12.0500	12.0500	12.0500	12.0500	+0.417%	6	128	+6.639%
2025-11-04	11.8000	12.0000	11.8000	12.0000	+6.667%	40	134	+7.083%
2025-10-27	11.2500	11.2500	11.2500	11.2500	-2.174%	4	90	+14.222%
2025-10-24	11.5000	11.5000	11.5000	11.5000	-1.709%	1	90	+11.739%
2025-10-23	11.7000	11.7000	11.7000	11.7000	+1.299%	1	89	+9.829%
2025-10-20	11.5500	11.5500	11.5500	11.5500	-0.431%	1	88	+11.255%
2025-10-17	11.5500	11.6000	11.5500	11.6000	+0.870%	2	87	+10.776%
2025-10-13	11.5000	11.5000	11.5000	11.5000	+7.981%	5	85	+11.739%
2025-10-09	10.6500	10.6500	10.6500	10.6500	-5.333%	1	80	+20.657%
2025-10-08	11.2500	11.2500	11.2500	11.2500	+7.656%	1	79	+14.222%
2025-10-07	10.4500	10.4500	10.4500	10.4500	+6.633%	1	78	+22.967%
2025-10-02	10.1000	10.1000	9.8000	9.8000	-2.000%	2	77	+31.122%
2025-10-01	9.6200	10.0000	9.6200	10.0000	+1.833%	7	75	+28.500%
2025-09-30	9.8200	9.8200	9.8200	9.8200	-2.289%	1	68	+30.855%
2025-09-26	10.0500	10.0500	10.0500	10.0500	-3.365%	1	67	+27.861%
2025-09-24	10.2500	10.4000	10.2500	10.4000	-0.952%	8	66	+23.558%
2025-09-23	10.5000	10.5000	10.5000	10.5000	-2.778%	2	58	+22.381%
2025-09-17	10.8000	10.8000	10.8000	10.8000	-0.644%	1	56	+18.981%
2025-09-16	10.9000	10.9500	10.8700	10.8700	0.000%	55	55	+18.215%

.dark-mode .jNgRqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNgRqM{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121P20BULL Jan 21 2028 20.00 Put (BULL280121P00020000)option OPRA

BULL20280121P20
BULL Jan 21 2028 20.00 Put (BULL280121P00020000)
option OPRA