Dark

BULL20280121P2.5
BULL Jan 21 2028 2.50 Put (BULL280121P00002500)
option OPRA

EOD

Jul 29, 2026

0.1700-29.167%(-0.0700)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1700	0.1700	0.1700	0.1700	-29.167%	45	380	0.000%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+41.176%	1	425	-29.167%
2026-07-23	0.1600	0.1700	0.1600	0.1700	+13.333%	2	426	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	14	428	+13.333%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-6.250%	2	428	+13.333%
2026-07-17	0.1900	0.1900	0.1600	0.1600	-11.111%	11	430	+6.250%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-14.286%	10	440	-5.556%
2026-07-10	0.2100	0.2100	0.2100	0.2100	-4.545%	1	440	-19.048%
2026-07-08	0.2200	0.2200	0.2200	0.2200	+15.789%	30	439	-22.727%
2026-07-06	0.1900	0.1900	0.1900	0.1900	-13.636%	1	465	-10.526%
2026-07-02	0.2000	0.2200	0.2000	0.2200	-4.348%	24	470	-22.727%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-8.000%	3	470	-26.087%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	8	469	-32.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	45	469	-32.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+13.636%	1	469	-32.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-8.333%	4	469	-22.727%
2026-06-17	0.2400	0.2400	0.2400	0.2400	+4.348%	6	469	-29.167%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-14.815%	4	469	-26.087%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-15.625%	2	473	-37.037%
2026-06-08	0.3400	0.3400	0.3200	0.3200	+10.345%	46	473	-46.875%
2026-06-02	0.2900	0.2900	0.2900	0.2900	+3.571%	1	428	-41.379%
2026-05-29	0.3200	0.3200	0.2800	0.2800	-12.500%	3	428	-39.286%
2026-05-28	0.3200	0.3200	0.3200	0.3200	+14.286%	50	428	-46.875%
2026-05-27	0.2800	0.2800	0.2800	0.2800	0.000%	1	405	-39.286%
2026-05-22	0.2800	0.2800	0.2800	0.2800	-6.667%	2	402	-39.286%
2026-05-21	0.2700	0.3000	0.2400	0.3000	+11.111%	3	401	-43.333%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+17.391%	1	401	-37.037%
2026-05-19	0.2700	0.2700	0.2300	0.2300	-11.538%	7	398	-26.087%
2026-05-18	0.2700	0.2700	0.2600	0.2600	+13.043%	2	398	-34.615%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-8.000%	1	398	-26.087%
2026-05-14	0.2700	0.2700	0.2500	0.2500	-7.407%	7	397	-32.000%
2026-05-11	0.2700	0.2700	0.2700	0.2700	+28.571%	1	394	-37.037%
2026-05-07	0.2100	0.2100	0.2100	0.2100	-8.696%	1	394	-19.048%
2026-05-06	0.2500	0.2500	0.2300	0.2300	-20.690%	4	395	-26.087%
2026-05-05	0.2900	0.2900	0.2900	0.2900	+7.407%	1	395	-41.379%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-3.571%	10	395	-37.037%
2026-05-01	0.3400	0.3400	0.2800	0.2800	-6.667%	29	394	-39.286%
2026-04-30	0.2900	0.3000	0.2900	0.3000	+3.448%	2	394	-43.333%
2026-04-27	0.2900	0.2900	0.2900	0.2900	-3.333%	1	394	-41.379%
2026-04-24	0.3100	0.3200	0.3000	0.3000	0.000%	52	393	-43.333%
2026-04-23	0.5300	0.5300	0.3000	0.3000	0.000%	6	403	-43.333%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+3.448%	6	401	-43.333%
2026-04-21	0.2900	0.2900	0.2900	0.2900	-9.375%	1	401	-41.379%
2026-04-20	0.3200	0.3200	0.3200	0.3200	+3.226%	1	401	-46.875%
2026-04-17	0.3000	0.3100	0.3000	0.3100	+3.333%	8	401	-45.161%
2026-04-16	0.3000	0.3100	0.3000	0.3000	-6.250%	40	396	-43.333%
2026-04-15	0.3000	0.3400	0.2800	0.3200	+3.226%	16	396	-46.875%
2026-04-14	0.3600	0.3600	0.2800	0.3100	-18.421%	26	386	-45.161%
2026-04-09	0.4800	0.4800	0.3800	0.3800	-5.000%	4	369	-55.263%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	369	-57.500%
2026-04-07	0.4500	0.4500	0.4500	0.4500	+7.143%	10	370	-62.222%
2026-04-06	0.4400	0.4400	0.4100	0.4200	-6.667%	50	360	-59.524%
2026-04-02	0.4700	0.4700	0.4500	0.4500	0.000%	25	378	-62.222%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-4.255%	2	378	-62.222%
2026-03-31	0.4700	0.4700	0.4700	0.4700	0.000%	1	378	-63.830%
2026-03-30	0.4500	0.5000	0.4400	0.4700	+4.444%	14	377	-63.830%
2026-03-27	0.5000	0.5000	0.4400	0.4500	+4.651%	30	367	-62.222%
2026-03-26	0.4200	0.4300	0.4200	0.4300	+4.878%	11	342	-60.465%
2026-03-24	0.4400	0.4400	0.4100	0.4100	0.000%	7	332	-58.537%
2026-03-20	0.4100	0.4100	0.4100	0.4100	-4.651%	1	329	-58.537%
2026-03-19	0.5000	0.5000	0.4300	0.4300	+22.857%	58	329	-60.465%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	323	-51.429%
2026-03-17	0.3900	0.4000	0.3900	0.4000	-4.762%	2	323	-57.500%
2026-03-11	0.4100	0.4200	0.4100	0.4200	-4.545%	15	321	-59.524%
2026-03-09	0.4400	0.4400	0.4400	0.4400	+7.317%	60	306	-61.364%
2026-03-05	0.3900	0.4100	0.3900	0.4100	+13.889%	2	296	-58.537%
2026-03-04	0.3600	0.3600	0.3600	0.3600	-20.000%	10	295	-52.778%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+18.421%	2	295	-62.222%
2026-02-25	0.3900	0.3900	0.3800	0.3800	-7.317%	5	290	-55.263%
2026-02-24	0.4000	0.4500	0.4000	0.4100	+24.242%	26	290	-58.537%
2026-02-23	0.4600	0.4600	0.3300	0.3300	-13.158%	20	284	-48.485%
2026-02-20	0.3800	0.3800	0.3800	0.3800	-2.564%	2	284	-55.263%
2026-02-19	0.4100	0.4100	0.3900	0.3900	+11.429%	2	284	-56.410%
2026-02-18	0.3500	0.3500	0.3500	0.3500	-16.667%	1	283	-51.429%
2026-02-17	0.4200	0.4200	0.4200	0.4200	+16.667%	1	282	-59.524%
2026-02-13	0.4000	0.4000	0.3400	0.3600	-2.703%	11	273	-52.778%
2026-02-11	0.3500	0.3700	0.3500	0.3700	-7.500%	3	273	-54.054%
2026-02-06	0.4100	0.4100	0.3700	0.4000	-2.439%	20	270	-57.500%
2026-02-05	0.3500	0.4100	0.3500	0.4100	+13.889%	101	270	-58.537%
2026-02-04	0.3600	0.3600	0.3600	0.3600	+9.091%	2	236	-52.778%
2026-02-03	0.3300	0.3300	0.3300	0.3300	0.000%	200	237	-48.485%
2026-01-29	0.3100	0.3300	0.3100	0.3300	-2.941%	16	330	-48.485%
2026-01-26	0.3400	0.3400	0.3400	0.3400	0.000%	4	326	-50.000%
2026-01-22	0.3400	0.3400	0.3400	0.3400	0.000%	8	322	-50.000%
2026-01-21	0.3400	0.3400	0.3400	0.3400	0.000%	1	322	-50.000%
2026-01-15	0.3400	0.3400	0.3400	0.3400	+6.250%	6	322	-50.000%
2026-01-12	0.3200	0.3200	0.3200	0.3200	-5.882%	10	322	-46.875%
2026-01-08	0.3400	0.3400	0.3400	0.3400	-5.556%	2	322	-50.000%
2026-01-07	0.3600	0.3600	0.3600	0.3600	+2.857%	10	322	-52.778%
2026-01-06	0.3500	0.3500	0.3500	0.3500	-2.778%	2	332	-51.429%
2026-01-05	0.4000	0.4000	0.3500	0.3600	-7.692%	12	322	-52.778%
2025-12-31	0.3900	0.3900	0.3900	0.3900	+5.405%	1	322	-56.410%
2025-12-30	0.3700	0.3700	0.3700	0.3700	-2.632%	2	322	-54.054%
2025-12-24	0.3800	0.3800	0.3800	0.3800	-7.317%	1	320	-55.263%
2025-12-18	0.4500	0.4500	0.4100	0.4100	+17.143%	2	320	-58.537%
2025-12-08	0.3500	0.3500	0.3500	0.3500	0.000%	50	318	-51.429%
2025-12-05	0.3500	0.3500	0.3500	0.3500	-28.571%	45	347	-51.429%
2025-11-21	0.4900	0.4900	0.4900	0.4900	+16.667%	200	347	-65.306%
2025-11-20	0.4200	0.4200	0.4200	0.4200	-4.545%	40	152	-59.524%
2025-11-17	0.4100	0.4400	0.4100	0.4400	+15.789%	49	112	-61.364%
2025-11-05	0.3000	0.3800	0.3000	0.3800	-2.564%	48	63	-55.263%
2025-10-30	0.3900	0.3900	0.3900	0.3900	+8.333%	40	107	-56.410%
2025-10-28	0.3600	0.3600	0.3600	0.3600	+9.091%	1	67	-52.778%
2025-10-17	0.3300	0.3300	0.3300	0.3300	0.000%	35	66	-48.485%
2025-10-14	0.3800	0.3800	0.2900	0.3300	-17.500%	32	31	-48.485%
2025-10-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-57.500%

.dark-mode .f1MbMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1MbMC{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121P2.5BULL Jan 21 2028 2.50 Put (BULL280121P00002500)option OPRA

BULL20280121P2.5
BULL Jan 21 2028 2.50 Put (BULL280121P00002500)
option OPRA