Dark

BULL20280121P15
BULL Jan 21 2028 15.00 Put (BULL280121P00015000)
option OPRA

EOD

Oct 1, 2026

8.10+0.372%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1500	8.1500	8.1000	8.1000	+0.372%	3	487	0.000%
2026-09-30	8.0100	8.0700	8.0100	8.0700	-0.493%	39	486	+0.372%
2026-09-29	8.1100	8.1100	8.1100	8.1100	+0.745%	80	512	-0.123%
2026-09-28	8.0500	8.0500	8.0500	8.0500	+2.548%	1	538	+0.621%
2026-09-25	7.8500	7.8500	7.8500	7.8500	+15.782%	1	538	+3.185%
2026-09-15	6.7800	6.7800	6.7800	6.7800	+3.196%	1	538	+19.469%
2026-09-14	6.5700	6.5700	6.5700	6.5700	+5.968%	2	539	+23.288%
2026-09-04	6.2000	6.2000	6.2000	6.2000	+2.990%	2	541	+30.645%
2026-09-03	6.4100	6.4100	5.9200	6.0200	-8.371%	5	541	+34.551%
2026-09-02	6.5700	6.5700	6.5700	6.5700	+0.305%	1	539	+23.288%
2026-08-27	6.5500	6.5500	6.5500	6.5500	+2.184%	1	538	+23.664%
2026-08-21	6.4000	6.4100	6.4000	6.4100	+5.082%	6	537	+26.365%
2026-08-20	6.5500	6.5500	6.1000	6.1000	-18.667%	31	536	+32.787%
2026-08-14	7.5000	7.5000	7.5000	7.5000	-6.250%	30	537	+8.000%
2026-08-07	8.0000	8.0000	8.0000	8.0000	-1.235%	20	507	+1.250%
2026-08-06	8.1000	8.1000	8.1000	8.1000	+9.608%	20	507	0.000%
2026-07-21	7.4700	7.4700	7.3900	7.3900	-5.860%	104	488	+9.608%
2026-07-15	7.8500	7.9000	7.8000	7.8500	-4.617%	759	492	+3.185%
2026-07-06	8.2300	8.2300	8.2300	8.2300	-5.511%	24	404	-1.580%
2026-06-25	8.7100	8.7100	8.7100	8.7100	+5.576%	24	416	-7.003%
2026-06-17	8.2500	8.2500	8.2500	8.2500	-12.698%	70	416	-1.818%
2026-06-05	9.4500	9.4500	9.4500	9.4500	+4.420%	2	384	-14.286%
2026-06-04	9.0500	9.0500	9.0500	9.0500	+1.800%	3	384	-10.497%
2026-06-02	8.9000	8.9000	8.8900	8.8900	-0.670%	7	384	-8.886%
2026-06-01	8.9500	8.9500	8.9500	8.9500	-3.348%	2	384	-9.497%
2026-05-28	9.2600	9.2600	9.2600	9.2600	+2.775%	1	384	-12.527%
2026-05-26	9.0100	9.0100	9.0100	9.0100	-1.098%	3	384	-10.100%
2026-05-22	9.0000	9.1100	9.0000	9.1100	+7.683%	3	384	-11.087%
2026-05-12	8.4600	8.4600	8.4600	8.4600	+0.356%	10	384	-4.255%
2026-05-11	8.4300	8.4300	8.4300	8.4300	-0.237%	35	386	-3.915%
2026-05-08	8.2100	8.4500	8.2100	8.4500	+3.175%	17	421	-4.142%
2026-05-05	8.3700	8.3700	8.1900	8.1900	+0.862%	2	408	-1.099%
2026-04-27	8.6500	8.6500	8.1200	8.1200	-6.667%	13	410	-0.246%
2026-04-23	8.7000	8.7000	8.7000	8.7000	+3.325%	5	403	-6.897%
2026-04-22	8.2900	8.4200	8.2900	8.4200	-18.252%	5	404	-3.800%
2026-04-02	10.3600	10.3600	10.3000	10.3000	+0.881%	10	396	-21.359%
2026-04-01	10.2000	10.2100	10.2000	10.2100	+3.131%	5	396	-20.666%
2026-03-24	9.9000	9.9000	9.9000	9.9000	+2.062%	1	397	-18.182%
2026-03-17	9.7000	9.7000	9.7000	9.7000	-0.513%	76	398	-16.495%
2026-03-16	9.7500	9.7500	9.7500	9.7500	-2.500%	5	337	-16.923%
2026-03-12	10.0000	10.0000	10.0000	10.0000	+2.564%	1	332	-19.000%
2026-03-09	9.7500	9.7500	9.7500	9.7500	+5.405%	30	333	-16.923%
2026-03-04	9.2500	9.2500	9.2500	9.2500	-3.846%	1	303	-12.432%
2026-03-02	9.6200	9.6200	9.6200	9.6200	+3.219%	1	303	-15.800%
2026-02-25	9.3900	9.3900	9.3200	9.3200	-1.584%	7	303	-13.090%
2026-02-17	9.4700	9.4700	9.4700	9.4700	+1.828%	2	303	-14.467%
2026-02-13	9.3000	9.3000	9.3000	9.3000	-0.535%	1	304	-12.903%
2026-02-12	9.3500	9.3500	9.3500	9.3500	+2.974%	1	304	-13.369%
2026-02-05	9.0800	9.0800	9.0800	9.0800	+4.128%	25	305	-10.793%
2026-02-02	8.7200	8.7200	8.7200	8.7200	+2.588%	15	330	-7.110%
2026-01-30	8.4700	8.5000	8.4700	8.5000	+0.592%	27	315	-4.706%
2026-01-29	8.4500	8.4500	8.4500	8.4500	+4.064%	75	288	-4.142%
2026-01-16	8.1200	8.1200	8.1200	8.1200	-0.976%	1	212	-0.246%
2025-12-24	8.2000	8.2000	8.2000	8.2000	+1.737%	1	213	-1.220%
2025-12-22	8.0600	8.0600	8.0600	8.0600	-2.184%	1	214	+0.496%
2025-12-17	8.2400	8.2400	8.2400	8.2400	+1.104%	1	214	-1.699%
2025-12-16	8.1500	8.1500	8.1500	8.1500	+5.707%	6	213	-0.613%
2025-12-15	7.7100	7.7100	7.7100	7.7100	+3.213%	1	219	+5.058%
2025-12-09	7.4700	7.4700	7.4700	7.4700	-7.090%	100	218	+8.434%
2025-12-03	8.0400	8.0400	8.0400	8.0400	-0.741%	4	118	+0.746%
2025-11-26	8.1000	8.1000	8.1000	8.1000	-3.571%	3	117	0.000%
2025-11-24	8.4000	8.4000	8.4000	8.4000	-1.176%	1	117	-3.571%
2025-11-21	8.6400	8.6400	8.5000	8.5000	-1.163%	5	118	-4.706%
2025-11-18	8.5900	8.6000	8.5900	8.6000	+2.994%	4	113	-5.814%
2025-11-17	8.4200	8.6000	8.3500	8.3500	0.000%	13	109	-2.994%
2025-11-13	8.1700	8.3500	8.1700	8.3500	-16.500%	4	115	-2.994%
2025-11-12	10.0000	10.0000	10.0000	10.0000	+25.786%	1	119	-19.000%
2025-11-11	7.9500	7.9500	7.9500	7.9500	+1.662%	1	119	+1.887%
2025-11-06	7.7700	7.8200	7.7700	7.8200	+2.222%	2	119	+3.581%
2025-10-28	7.6500	7.6500	7.6500	7.6500	+0.658%	1	117	+5.882%
2025-10-17	7.6500	7.6500	7.6000	7.6000	0.000%	2	118	+6.579%
2025-10-16	7.5500	7.6000	7.5500	7.6000	+2.564%	3	116	+6.579%
2025-10-13	7.0000	7.4100	7.0000	7.4100	+7.391%	2	113	+9.312%
2025-10-09	6.9000	6.9000	6.9000	6.9000	-2.817%	1	111	+17.391%
2025-10-08	7.0000	7.3500	7.0000	7.1000	+9.231%	36	110	+14.085%
2025-10-07	6.5000	6.5000	6.5000	6.5000	0.000%	1	126	+24.615%
2025-10-06	6.3000	6.5000	6.3000	6.5000	+6.908%	26	125	+24.615%
2025-10-03	6.0600	6.2500	5.8400	6.0800	-6.462%	12	150	+33.224%
2025-10-02	6.5000	6.5000	6.5000	6.5000	+1.721%	5	138	+24.615%
2025-10-01	6.2100	6.4000	6.1800	6.3900	+2.733%	40	133	+26.761%
2025-09-30	6.1000	6.4500	6.1000	6.2200	-4.308%	27	148	+30.225%
2025-09-29	6.5000	6.5000	6.5000	6.5000	+1.562%	1	122	+24.615%
2025-09-26	6.3500	6.8400	6.3000	6.4000	-5.882%	61	121	+26.563%
2025-09-25	6.7000	6.8000	6.7000	6.8000	0.000%	28	60	+19.118%
2025-09-24	6.8200	6.8200	6.8000	6.8000	+0.741%	18	32	+19.118%
2025-09-22	6.7500	6.7500	6.7500	6.7500	-3.571%	6	14	+20.000%
2025-09-17	7.0000	7.0000	7.0000	7.0000	0.000%	6	8	+15.714%
2025-09-15	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	+15.714%

.dark-mode .BzpQ4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzpQ4C{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121P15BULL Jan 21 2028 15.00 Put (BULL280121P00015000)option OPRA

BULL20280121P15
BULL Jan 21 2028 15.00 Put (BULL280121P00015000)
option OPRA