Dark

BULL20280121C7.5
BULL Jan 21 2028 7.50 Call (BULL280121C00007500)
option OPRA

EOD

Jul 30, 2026

2.33+5.909%(+0.13)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2600	2.3500	2.1800	2.3300	+5.909%	259	19,331	0.000%
2026-07-29	2.4100	2.4100	2.2000	2.2000	-8.333%	272	19,169	+5.909%
2026-07-28	2.5200	2.5400	2.2800	2.4000	-9.434%	269	19,095	-2.917%
2026-07-27	2.7100	2.7700	2.5400	2.6500	+3.516%	329	18,886	-12.075%
2026-07-24	2.8400	2.8400	2.5400	2.5600	-9.220%	370	19,130	-8.984%
2026-07-23	2.9000	2.9800	2.8100	2.8200	-6.931%	383	18,856	-17.376%
2026-07-22	3.0500	3.2300	2.9500	3.0300	-0.656%	114	18,975	-23.102%
2026-07-21	2.8100	3.1100	2.8000	3.0500	+12.963%	1,685	18,985	-23.607%
2026-07-20	2.5500	2.8000	2.4000	2.7000	+13.924%	392	19,093	-13.704%
2026-07-17	2.3300	2.4300	2.1300	2.3700	-9.886%	274	19,307	-1.688%
2026-07-16	2.7000	2.8100	2.5700	2.6300	-2.230%	267	19,301	-11.407%
2026-07-15	2.7200	2.7200	2.5000	2.6900	+4.669%	398	19,347	-13.383%
2026-07-14	2.4500	2.7500	2.4100	2.5700	+4.898%	584	19,425	-9.339%
2026-07-13	2.5100	2.5700	2.4500	2.4500	-3.543%	201	19,390	-4.898%
2026-07-10	2.5700	2.6200	2.3100	2.5400	+3.252%	150	19,294	-8.268%
2026-07-09	2.4000	2.5700	2.4000	2.4600	-0.405%	177	19,303	-5.285%
2026-07-08	2.4100	2.5100	2.2800	2.4700	-1.200%	197	19,208	-5.668%
2026-07-07	2.5000	2.6000	2.2900	2.5000	+2.459%	168	19,367	-6.800%
2026-07-06	2.3500	2.4800	2.2500	2.4400	+8.444%	171	19,383	-4.508%
2026-07-02	2.5400	2.7200	2.2500	2.2500	-6.639%	434	19,681	+3.556%
2026-07-01	2.1600	2.4200	2.1000	2.4100	+17.561%	207	19,681	-3.320%
2026-06-30	2.1300	2.1800	1.9000	2.0500	-4.651%	117	19,769	+13.659%
2026-06-29	2.2400	2.2400	2.0800	2.1500	-4.867%	148	19,803	+8.372%
2026-06-26	1.9500	2.2600	1.9000	2.2600	+13.000%	133	19,880	+3.097%
2026-06-25	2.1000	2.1000	1.8700	2.0000	-5.660%	229	19,831	+16.500%
2026-06-24	2.1700	2.1800	2.0500	2.1200	+1.435%	208	19,776	+9.906%
2026-06-23	2.1800	2.3500	2.0800	2.0900	-5.856%	448	19,715	+11.483%
2026-06-22	2.4100	2.7400	2.2200	2.2200	-7.500%	597	19,512	+4.955%
2026-06-18	2.3900	2.5900	2.3300	2.4000	-1.639%	462	19,259	-2.917%
2026-06-17	2.1400	2.6500	2.1400	2.4400	+12.442%	433	19,259	-4.508%
2026-06-16	2.2700	2.3900	2.1600	2.1700	-5.240%	154	19,398	+7.373%
2026-06-15	2.3000	2.5000	2.1800	2.2900	+11.707%	718	19,460	+1.747%
2026-06-12	2.3200	2.3900	2.0400	2.0500	-6.818%	451	19,868	+13.659%
2026-06-11	1.9300	2.2800	1.8500	2.2000	+8.911%	275	20,120	+5.909%
2026-06-10	1.5000	2.0200	1.5000	2.0200	+29.487%	1,013	20,066	+15.347%
2026-06-09	1.6000	1.7500	1.4600	1.5600	-5.455%	1,103	20,078	+49.359%
2026-06-08	1.6000	1.8200	1.5600	1.6500	+3.125%	578	19,881	+41.212%
2026-06-05	1.9200	1.9200	1.5900	1.6000	-15.789%	1,026	19,577	+45.625%
2026-06-04	1.7800	1.9000	1.7700	1.9000	+6.742%	1,028	19,187	+22.632%
2026-06-03	1.9300	1.9300	1.7000	1.7800	-8.247%	743	18,411	+30.899%
2026-06-02	2.1200	2.1600	1.9400	1.9400	-12.613%	194	18,098	+20.103%
2026-06-01	2.1000	2.2500	1.9600	2.2200	+6.731%	751	17,979	+4.955%
2026-05-29	2.0500	2.2500	2.0200	2.0800	+2.970%	589	17,415	+12.019%
2026-05-28	1.9200	2.0300	1.7500	2.0200	+4.124%	198	16,974	+15.347%
2026-05-27	2.0000	2.0800	1.9200	1.9400	-1.020%	328	16,966	+20.103%
2026-05-26	1.9200	2.0700	1.8600	1.9600	+0.513%	596	16,805	+18.878%
2026-05-22	2.2200	2.2200	1.8600	1.9500	-13.717%	1,315	16,485	+19.487%
2026-05-21	2.4900	2.7300	2.2000	2.2600	-9.960%	831	16,238	+3.097%
2026-05-20	2.5500	2.6000	2.4500	2.5100	-0.397%	254	16,238	-7.171%
2026-05-19	2.5100	2.6000	2.4100	2.5200	-1.176%	106	16,251	-7.540%
2026-05-18	2.5500	2.6700	2.4400	2.5500	0.000%	396	16,251	-8.627%
2026-05-15	2.6100	2.6400	2.3600	2.5500	-4.135%	562	16,251	-8.627%
2026-05-14	2.4900	2.8000	2.4300	2.6600	+4.724%	256	15,999	-12.406%
2026-05-13	2.5200	2.6000	2.3000	2.5400	+2.834%	380	16,207	-8.268%
2026-05-12	2.5400	2.5400	2.3900	2.4700	-2.756%	221	16,207	-5.668%
2026-05-11	2.5000	2.6100	2.3500	2.5400	+1.195%	837	16,207	-8.268%
2026-05-08	2.6200	2.7300	2.4300	2.5100	-4.198%	362	16,266	-7.171%
2026-05-07	2.7300	2.7300	2.5000	2.6200	-2.963%	663	16,368	-11.069%
2026-05-06	2.6900	2.7800	2.6800	2.7000	-0.735%	310	16,341	-13.704%
2026-05-05	2.5400	2.8500	2.5400	2.7200	+6.250%	487	16,278	-14.338%
2026-05-04	2.6600	2.8500	2.5600	2.5600	-1.538%	484	16,448	-8.984%
2026-05-01	2.5500	2.7000	2.4000	2.6000	+4.000%	235	16,543	-10.385%
2026-04-30	2.7400	2.7400	2.4200	2.5000	+0.806%	232	16,543	-6.800%
2026-04-29	2.6300	2.6300	2.3000	2.4800	-7.463%	554	16,500	-6.048%
2026-04-28	2.6900	2.7400	2.5300	2.6800	-3.597%	618	16,437	-13.060%
2026-04-27	2.5400	2.9400	2.5100	2.7800	+6.923%	1,434	16,174	-16.187%
2026-04-24	2.7000	2.7000	2.5000	2.6000	-0.763%	1,828	16,094	-10.385%
2026-04-23	2.8200	2.8200	2.4000	2.6200	-9.655%	1,541	15,798	-11.069%
2026-04-22	2.7000	2.9800	2.7000	2.9000	+8.209%	1,669	15,065	-19.655%
2026-04-21	2.9100	3.1000	2.6200	2.6800	+1.515%	1,540	14,389	-13.060%
2026-04-20	2.4500	2.6700	2.3000	2.6400	+7.755%	1,182	14,389	-11.742%
2026-04-17	2.3900	2.5000	2.2900	2.4500	+8.407%	1,921	14,428	-4.898%
2026-04-16	2.2200	2.3400	2.0500	2.2600	+0.893%	720	14,239	+3.097%
2026-04-15	2.0700	2.5200	2.0500	2.2400	+25.140%	1,367	14,184	+4.018%
2026-04-14	1.6100	1.8000	1.5900	1.7900	+20.134%	3,072	14,129	+30.168%
2026-04-13	1.2600	1.5100	1.2500	1.4900	+12.030%	348	13,715	+56.376%
2026-04-10	1.3500	1.4500	1.2900	1.3300	-2.920%	70	13,465	+75.188%
2026-04-09	1.3300	1.4200	1.2800	1.3700	+0.735%	57	13,461	+70.073%
2026-04-08	1.5200	1.5400	1.3000	1.3600	+2.256%	231	13,433	+71.324%
2026-04-07	1.3200	1.3300	1.2300	1.3300	+2.308%	272	13,355	+75.188%
2026-04-06	1.3400	1.4000	1.2900	1.3000	+1.563%	462	13,449	+79.231%
2026-04-02	1.1500	1.2800	1.1100	1.2800	+2.400%	1,092	13,558	+82.031%
2026-04-01	1.2900	1.3500	1.2400	1.2500	+0.806%	156	13,558	+86.400%
2026-03-31	1.2000	1.2700	1.1800	1.2400	+5.085%	433	13,547	+87.903%
2026-03-30	1.3400	1.3400	1.1500	1.1800	-9.231%	1,726	13,300	+97.458%
2026-03-27	1.3900	1.4000	1.2400	1.3000	-7.801%	985	13,186	+79.231%
2026-03-26	1.4800	1.4900	1.4000	1.4100	-6.000%	279	12,689	+65.248%
2026-03-25	1.5500	1.5500	1.4700	1.5000	-0.662%	74	12,564	+55.333%
2026-03-24	1.5500	1.5500	1.4700	1.5100	-6.211%	156	12,525	+54.305%
2026-03-23	1.4900	1.6100	1.4900	1.6100	+8.784%	110	12,435	+44.720%
2026-03-20	1.5800	1.6100	1.4300	1.4800	-6.329%	121	12,380	+57.432%
2026-03-19	1.5000	1.5800	1.4500	1.5800	0.000%	676	12,371	+47.468%
2026-03-18	1.6800	1.6800	1.5600	1.5800	-7.059%	213	11,972	+47.468%
2026-03-17	1.6200	1.7300	1.6200	1.7000	+8.974%	132	12,063	+37.059%
2026-03-16	1.7000	1.7000	1.5600	1.5600	-1.266%	35	12,047	+49.359%
2026-03-13	1.7000	1.7100	1.5000	1.5800	-2.469%	165	12,045	+47.468%
2026-03-12	1.7800	1.7800	1.6100	1.6200	-4.142%	312	12,114	+43.827%
2026-03-11	1.7500	1.7900	1.6700	1.6900	-5.056%	384	12,095	+37.870%
2026-03-10	1.7800	1.8800	1.7200	1.7800	+1.136%	106	12,093	+30.899%
2026-03-09	1.7100	1.7800	1.6400	1.7600	+2.326%	475	12,105	+32.386%
2026-03-06	1.9000	1.9000	1.7000	1.7200	-8.511%	1,100	12,059	+35.465%
2026-03-05	2.0000	2.2200	1.8000	1.8800	-9.615%	498	11,142	+23.936%
2026-03-04	2.1900	2.3000	2.0800	2.0800	+2.463%	326	11,019	+12.019%
2026-03-03	2.0700	2.1000	1.9500	2.0300	-3.791%	107	10,954	+14.778%
2026-03-02	1.9000	2.2200	1.8200	2.1100	+6.566%	383	10,939	+10.427%
2026-02-27	2.0000	2.2000	1.9100	1.9800	-6.604%	446	11,084	+17.677%
2026-02-26	2.1200	2.1600	2.0000	2.1200	+1.435%	387	11,022	+9.906%
2026-02-25	2.1100	2.1100	1.9900	2.0900	+5.025%	1,070	11,866	+11.483%
2026-02-24	1.8000	1.9900	1.7600	1.9900	+9.945%	145	11,866	+17.085%
2026-02-23	1.9900	1.9900	1.8100	1.8100	-10.837%	1,140	11,805	+28.729%
2026-02-20	2.0700	2.3500	2.0000	2.0300	-1.932%	211	11,335	+14.778%
2026-02-19	1.9700	2.0700	1.9100	2.0700	+3.500%	589	11,228	+12.560%
2026-02-18	2.0400	2.1300	2.0000	2.0000	0.000%	593	11,481	+16.500%
2026-02-17	2.1100	2.1100	1.9700	2.0000	-4.762%	486	11,971	+16.500%
2026-02-13	2.0100	2.2500	2.0100	2.1000	+6.599%	97	11,895	+10.952%
2026-02-12	2.1500	2.1800	1.9700	1.9700	-10.455%	158	11,895	+18.274%
2026-02-11	2.6200	2.6200	2.1300	2.2000	-12.351%	257	11,848	+5.909%
2026-02-10	2.6200	2.7000	2.4800	2.5100	-4.198%	192	11,763	-7.171%
2026-02-09	2.3900	2.6800	2.3700	2.6200	+6.504%	132	11,678	-11.069%
2026-02-06	2.1000	2.5000	2.0900	2.4600	+24.873%	551	11,705	-5.285%
2026-02-05	2.4300	2.5000	1.9200	1.9700	-22.745%	8,985	11,624	+18.274%
2026-02-04	2.4800	2.5600	2.4000	2.5500	+1.190%	389	9,278	-8.627%
2026-02-03	2.6500	2.7700	2.3600	2.5200	-6.667%	380	9,119	-7.540%
2026-02-02	2.7900	2.8000	2.6000	2.7000	-4.594%	937	9,007	-13.704%
2026-01-30	2.9000	2.9800	2.7700	2.8300	-5.667%	14,894	8,831	-17.668%
2026-01-29	3.5000	3.5000	2.9500	3.0000	-11.765%	14,847	14,672	-22.333%
2026-01-28	3.4500	3.4500	3.3500	3.4000	0.000%	109	2,467	-31.471%
2026-01-27	3.4500	3.4500	3.3500	3.4000	-1.449%	280	2,455	-31.471%
2026-01-26	3.5900	3.6000	3.4500	3.4500	-4.167%	356	2,390	-32.464%
2026-01-23	3.6500	3.6500	3.5900	3.6000	0.000%	34	2,359	-35.278%
2026-01-22	3.8000	3.8500	3.6000	3.6000	+2.564%	38	2,337	-35.278%
2026-01-21	3.8000	3.8000	3.4000	3.5100	-2.500%	273	2,324	-33.618%
2026-01-20	3.7500	3.8000	3.6000	3.6000	-10.000%	323	2,261	-35.278%
2026-01-16	3.8000	4.0000	3.8000	4.0000	+2.302%	75	1,930	-41.750%
2026-01-15	4.0000	4.0500	3.9100	3.9100	-3.457%	29	1,930	-40.409%
2026-01-14	4.0000	4.1000	3.9000	4.0500	+4.113%	56	1,930	-42.469%
2026-01-13	3.9500	3.9700	3.8000	3.8900	-6.265%	95	1,912	-40.103%
2026-01-12	4.0500	4.2000	3.9500	4.1500	+1.220%	27	1,841	-43.855%
2026-01-09	4.0000	4.5000	4.0000	4.1000	-0.966%	37	1,841	-43.171%
2026-01-08	4.2500	4.2500	4.1000	4.1400	-0.719%	28	1,819	-43.720%
2026-01-07	4.1800	4.2500	4.0500	4.1700	-4.138%	31	1,815	-44.125%
2026-01-06	4.5500	4.5500	4.1000	4.3500	+2.113%	43	1,815	-46.437%
2026-01-05	4.3000	4.4000	4.2100	4.2600	+5.185%	51	1,804	-45.305%
2026-01-02	3.8500	4.1000	3.7500	4.0500	+8.579%	149	1,764	-42.469%
2025-12-31	3.8500	4.0000	3.6000	3.7300	-4.359%	169	1,597	-37.534%
2025-12-30	4.0000	4.0000	3.9000	3.9000	0.000%	68	1,597	-40.256%
2025-12-29	4.0000	4.0500	3.8700	3.9000	-4.878%	234	1,565	-40.256%
2025-12-26	4.2000	4.2000	4.0500	4.1000	-3.529%	229	1,496	-43.171%
2025-12-24	4.3100	4.4000	4.2500	4.2500	0.000%	16	1,302	-45.176%
2025-12-23	4.3500	4.6000	4.2500	4.2500	-8.602%	74	1,302	-45.176%
2025-12-22	4.6000	4.6500	4.5000	4.6500	+3.333%	132	1,256	-49.892%
2025-12-19	4.2500	4.5000	4.2200	4.5000	+5.882%	17	1,173	-48.222%
2025-12-18	4.3500	4.7500	4.2500	4.2500	-1.163%	181	1,160	-45.176%
2025-12-17	4.5000	4.5500	4.3000	4.3000	-1.149%	83	1,041	-45.814%
2025-12-16	4.5500	4.8000	4.3500	4.3500	-2.247%	12	1,023	-46.437%
2025-12-15	4.8000	4.9000	4.4400	4.4500	-9.919%	40	1,018	-47.640%
2025-12-12	5.5000	5.5000	4.9400	4.9400	-8.178%	160	989	-52.834%
2025-12-11	5.5400	5.5400	5.3500	5.3800	-2.182%	125	879	-56.691%
2025-12-10	5.6500	5.6600	5.5000	5.5000	-5.498%	7	869	-57.636%
2025-12-09	5.2000	6.0000	5.2000	5.8200	+5.818%	24	870	-59.966%
2025-12-08	5.2500	5.5000	5.2000	5.5000	+8.911%	19	874	-57.636%
2025-12-05	5.2000	5.2800	5.0500	5.0500	-4.717%	53	867	-53.861%
2025-12-04	5.0700	5.3500	5.0700	5.3000	-1.852%	58	829	-56.038%
2025-12-03	4.8700	5.4000	4.7500	5.4000	+8.871%	17	826	-56.852%
2025-12-02	5.1300	5.1500	4.9000	4.9600	+0.202%	21	819	-53.024%
2025-12-01	5.0500	5.0500	4.8000	4.9500	-3.883%	75	822	-52.929%
2025-11-28	5.2000	5.2500	5.0600	5.1500	+0.390%	74	789	-54.757%
2025-11-26	5.0500	5.3000	4.9300	5.1300	+14.000%	69	773	-54.581%
2025-11-25	4.5800	4.5800	4.4500	4.5000	-3.226%	5	773	-48.222%
2025-11-24	4.3500	5.0000	4.2500	4.6500	+8.140%	28	771	-49.892%
2025-11-21	4.3000	5.0500	3.8000	4.3000	+1.176%	135	754	-45.814%
2025-11-20	4.6000	4.7000	4.2500	4.2500	-1.163%	57	672	-45.176%
2025-11-19	4.4000	4.5100	4.1500	4.3000	-8.511%	43	666	-45.814%
2025-11-18	4.2000	4.7000	4.1300	4.7000	+5.618%	213	654	-50.426%
2025-11-17	4.6000	4.8000	4.1000	4.4500	-3.261%	148	592	-47.640%
2025-11-14	4.7000	5.1000	4.6000	4.6000	-8.000%	113	497	-49.348%
2025-11-13	5.4500	5.5000	5.0000	5.0000	-9.910%	45	503	-53.400%
2025-11-12	5.5000	5.5800	5.4500	5.5500	0.000%	29	499	-58.018%
2025-11-11	5.4000	6.2800	5.3000	5.5500	-0.716%	74	501	-58.018%
2025-11-10	5.5000	6.3000	5.5000	5.5900	+5.472%	30	444	-58.318%
2025-11-07	5.4000	5.6500	5.1500	5.3000	-3.636%	13	439	-56.038%
2025-11-06	5.7000	5.7000	5.5000	5.5000	-1.961%	18	437	-57.636%
2025-11-05	6.0000	6.0000	5.5800	5.6100	+0.358%	11	436	-58.467%
2025-11-04	6.9000	6.9000	5.4400	5.5900	-10.560%	542	436	-58.318%
2025-11-03	6.4500	6.4600	6.0800	6.2500	-9.420%	483	220	-62.720%
2025-10-31	6.6100	6.9000	6.5000	6.9000	+2.526%	15	220	-66.232%
2025-10-30	6.7000	6.7300	6.7000	6.7300	-2.464%	2	207	-65.379%
2025-10-29	6.8000	6.9000	6.8000	6.9000	-2.128%	6	205	-66.232%
2025-10-28	7.6000	7.6000	7.0500	7.0500	-6.499%	15	209	-66.950%
2025-10-27	7.5700	7.5700	7.4000	7.5400	+1.892%	4	197	-69.098%
2025-10-24	6.8000	7.4000	6.8000	7.4000	+6.322%	5	197	-68.514%
2025-10-23	7.1500	7.1500	6.8500	6.9600	+7.907%	14	201	-66.523%
2025-10-22	6.5200	6.8000	6.4500	6.4500	-9.410%	23	207	-63.876%
2025-10-21	7.2800	7.2800	7.1200	7.1200	+0.707%	2	200	-67.275%
2025-10-20	6.8000	7.0700	6.8000	7.0700	+2.464%	19	198	-67.044%
2025-10-17	6.4500	7.0000	6.4500	6.9000	-5.479%	15	179	-66.232%
2025-10-16	7.3000	7.3000	7.2500	7.3000	-3.947%	6	190	-68.082%
2025-10-15	7.6000	7.6000	7.6000	7.6000	+3.683%	2	189	-69.342%
2025-10-13	7.2500	7.4000	7.0500	7.3300	-0.946%	27	187	-68.213%
2025-10-10	7.6000	7.6000	7.4000	7.4000	-7.500%	20	160	-68.514%
2025-10-09	8.2500	8.5000	8.0000	8.0000	+0.251%	7	140	-70.875%
2025-10-08	8.0000	8.2000	7.4500	7.9800	-6.118%	126	135	-70.802%
2025-10-07	8.8000	9.0500	8.5000	8.5000	-7.104%	5	54	-72.588%
2025-10-06	9.5000	9.5000	9.0200	9.1500	+0.549%	13	50	-74.536%
2025-10-03	9.1000	9.1000	9.1000	9.1000	-1.087%	1	58	-74.396%
2025-10-02	9.2000	9.2000	9.2000	9.2000	-1.393%	1	59	-74.674%
2025-10-01	9.5000	9.8000	9.3300	9.3300	-8.079%	10	58	-75.027%
2025-09-30	10.2000	10.2000	10.1500	10.1500	+1.500%	4	50	-77.044%
2025-09-26	9.8500	10.0000	9.8500	10.0000	+5.597%	11	46	-76.700%
2025-09-25	9.1600	9.4700	9.1000	9.4700	-1.354%	3	36	-75.396%
2025-09-24	9.6000	9.6000	9.6000	9.6000	+10.345%	1	36	-75.729%
2025-09-23	8.8100	8.8100	8.7000	8.7000	-3.333%	2	35	-73.218%
2025-09-22	8.7000	9.0000	8.7000	9.0000	+8.827%	10	35	-74.111%
2025-09-19	8.5000	8.5000	7.9900	8.2700	+7.403%	26	40	-71.826%
2025-09-18	7.7000	7.7500	7.6500	7.7000	+1.316%	9	14	-69.740%
2025-09-17	7.6500	8.0000	7.6000	7.6000	+1.604%	6	9	-69.342%
2025-09-16	7.6700	7.6700	7.4800	7.4800	-3.484%	2	5	-68.850%
2025-09-15	8.0000	8.0000	7.7500	7.7500	0.000%	4	3	-69.935%

.dark-mode .rxYM2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxYM2W{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121C7.5BULL Jan 21 2028 7.50 Call (BULL280121C00007500)option OPRA

BULL20280121C7.5
BULL Jan 21 2028 7.50 Call (BULL280121C00007500)
option OPRA