Dark

BULL20280121C5
BULL Jan 21 2028 5.00 Call (BULL280121C00005000)
option OPRA

EOD

Oct 1, 2026

3.10+2.649%(+0.08)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0500	3.1000	3.0000	3.1000	+2.649%	82	13,763	0.000%
2026-09-30	3.1500	3.2000	3.0200	3.0200	-9.851%	58	13,716	+2.649%
2026-09-29	3.2000	3.3500	3.1000	3.3500	+7.372%	32	13,687	-7.463%
2026-09-28	3.2000	3.2000	3.0500	3.1200	-4.000%	103	13,709	-0.641%
2026-09-25	3.3000	3.4000	3.2500	3.2500	-1.515%	57	13,714	-4.615%
2026-09-24	3.6500	3.6500	3.2500	3.3000	-9.589%	161	13,699	-6.061%
2026-09-23	4.0000	4.0000	3.6500	3.6500	-11.192%	57	13,605	-15.068%
2026-09-22	4.1800	4.1800	4.0500	4.1100	-0.964%	14	13,577	-24.574%
2026-09-21	4.5000	4.5000	4.1500	4.1500	-1.190%	730	13,583	-25.301%
2026-09-18	3.8500	4.2500	3.8500	4.2000	+13.821%	48	13,582	-26.190%
2026-09-17	3.7500	3.8500	3.6000	3.6900	-0.270%	73	13,557	-15.989%
2026-09-16	4.0500	4.1500	3.7000	3.7000	-17.778%	122	13,525	-16.216%
2026-09-15	4.6000	4.7000	4.4500	4.5000	-7.598%	159	13,461	-31.111%
2026-09-14	4.9500	5.1000	4.7500	4.8700	-0.612%	241	13,547	-36.345%
2026-09-11	5.1000	5.3000	4.9000	4.9000	-4.854%	16	13,545	-36.735%
2026-09-10	5.2000	5.2000	5.0500	5.1500	-3.738%	8	13,546	-39.806%
2026-09-09	5.3500	5.4600	5.3000	5.3500	+0.943%	12	13,543	-42.056%
2026-09-08	5.6000	5.6000	5.3000	5.3000	-4.505%	45	13,542	-41.509%
2026-09-04	5.6000	5.6000	5.4000	5.5500	-3.478%	44	13,549	-44.144%
2026-09-03	5.3500	6.0000	5.2500	5.7500	+19.792%	654	13,549	-46.087%
2026-09-02	4.6000	4.9000	4.6000	4.8000	-3.030%	39	14,028	-35.417%
2026-09-01	5.0500	5.1500	4.9000	4.9500	-4.808%	33	14,040	-37.374%
2026-08-31	5.2000	5.3000	4.9500	5.2000	0.000%	130	14,030	-40.385%
2026-08-28	5.3000	5.5000	5.2000	5.2000	-2.804%	387	14,089	-40.385%
2026-08-27	4.9000	5.4500	4.9000	5.3500	+17.582%	319	14,306	-42.056%
2026-08-26	4.7000	4.7000	4.5500	4.5500	-7.143%	13	14,366	-31.868%
2026-08-25	4.3500	4.9000	4.3500	4.9000	+8.889%	41	14,367	-36.735%
2026-08-24	4.5000	4.8000	4.4500	4.5000	-7.216%	12	14,390	-31.111%
2026-08-21	4.8100	5.3500	4.5000	4.8500	-1.020%	71	14,390	-36.082%
2026-08-20	5.6000	5.6500	4.7000	4.9000	+5.376%	348	14,393	-36.735%
2026-08-19	4.0000	4.6500	3.9500	4.6500	+15.672%	444	14,539	-33.333%
2026-08-18	3.9500	4.0500	3.8500	4.0200	-4.286%	202	14,894	-22.886%
2026-08-17	4.1500	4.2500	4.1000	4.2000	+6.870%	118	14,968	-26.190%
2026-08-14	4.0000	4.1500	3.9300	3.9300	-2.239%	40	15,071	-21.120%
2026-08-13	4.0000	4.1700	3.9000	4.0200	+3.077%	196	15,105	-22.886%
2026-08-12	3.8000	3.9000	3.7300	3.9000	+2.632%	26	15,242	-20.513%
2026-08-11	3.5300	3.8000	3.4000	3.8000	+7.042%	98	15,243	-18.421%
2026-08-10	3.6000	3.6000	3.5000	3.5500	+1.429%	67	15,221	-12.676%
2026-08-07	3.5000	3.5800	3.4000	3.5000	+2.041%	57	15,180	-11.429%
2026-08-06	3.6000	3.6000	3.3500	3.4300	-6.027%	153	15,173	-9.621%
2026-08-05	3.7000	3.7000	3.6000	3.6500	-0.815%	361	15,203	-15.068%
2026-08-04	3.7400	3.7500	3.6500	3.6800	+5.143%	42	15,139	-15.761%
2026-08-03	3.4500	3.5000	3.4500	3.5000	+4.478%	12	15,148	-11.429%
2026-07-31	3.3500	3.3500	3.2000	3.3500	-1.471%	63	15,139	-7.463%
2026-07-30	3.3000	3.4100	3.1500	3.4000	+2.102%	81	15,129	-8.824%
2026-07-29	3.5500	3.5500	3.3000	3.3300	-3.198%	113	15,071	-6.907%
2026-07-28	3.5000	3.6200	3.4400	3.4400	-10.649%	149	15,040	-9.884%
2026-07-27	3.8500	3.9600	3.7000	3.8500	+5.191%	58	14,930	-19.481%
2026-07-24	3.7500	3.8800	3.6600	3.6600	-6.154%	161	14,943	-15.301%
2026-07-23	4.1000	4.1800	3.9000	3.9000	-8.235%	72	14,839	-20.513%
2026-07-22	4.3000	4.4400	4.1500	4.2500	0.000%	44	14,837	-27.059%
2026-07-21	4.0000	4.3500	3.8500	4.2500	+10.966%	164	14,860	-27.059%
2026-07-20	3.4500	3.8500	3.4500	3.8300	+11.014%	396	14,939	-19.060%
2026-07-17	3.5000	3.5500	3.2100	3.4500	-8.000%	158	14,958	-10.145%
2026-07-16	3.9800	3.9800	3.7000	3.7500	-1.316%	265	14,949	-17.333%
2026-07-15	3.8000	3.8500	3.6500	3.8000	+1.604%	120	15,020	-18.421%
2026-07-14	3.5200	3.8500	3.5200	3.7400	+5.352%	64	15,017	-17.112%
2026-07-13	3.6200	3.6500	3.5000	3.5500	-1.662%	54	15,055	-12.676%
2026-07-10	3.7000	3.7500	3.6000	3.6100	+1.404%	73	15,049	-14.127%
2026-07-09	3.5500	3.6800	3.5000	3.5600	+0.282%	44	15,054	-12.921%
2026-07-08	3.4500	3.6500	3.4000	3.5500	-1.662%	121	15,053	-12.676%
2026-07-07	3.5000	3.7000	3.3000	3.6100	+1.690%	49	15,084	-14.127%
2026-07-06	3.4700	3.5500	3.3000	3.5500	+0.567%	485	15,072	-12.676%
2026-07-02	3.6000	3.8100	3.4500	3.5300	+2.023%	142	15,260	-12.181%
2026-07-01	3.0500	3.4600	3.0500	3.4600	+17.288%	111	15,260	-10.405%
2026-06-30	3.0000	3.1500	2.9500	2.9500	-7.233%	155	15,263	+5.085%
2026-06-29	3.3000	3.4000	3.0500	3.1800	-2.154%	335	15,231	-2.516%
2026-06-26	2.9500	3.2500	2.8300	3.2500	+9.797%	461	15,210	-4.615%
2026-06-25	3.1700	3.1700	2.8200	2.9600	-4.516%	141	15,579	+4.730%
2026-06-24	3.1000	3.2000	3.0500	3.1000	-0.641%	105	15,574	0.000%
2026-06-23	3.3000	3.4000	3.0500	3.1200	-4.878%	47	15,628	-0.641%
2026-06-22	3.5800	3.6000	3.2800	3.2800	-4.373%	164	15,619	-5.488%
2026-06-18	3.3700	3.6000	3.3400	3.4300	+7.188%	151	15,652	-9.621%
2026-06-17	3.1500	3.9200	3.1500	3.2000	0.000%	281	15,652	-3.125%
2026-06-16	3.3500	3.3500	3.1500	3.2000	-3.030%	180	15,725	-3.125%
2026-06-15	3.3000	3.5500	3.2000	3.3000	+10.000%	309	15,708	-6.061%
2026-06-12	3.2500	3.3000	3.0000	3.0000	-8.257%	98	15,919	+3.333%
2026-06-11	2.7800	3.4500	2.7000	3.2700	+16.786%	215	15,918	-5.199%
2026-06-10	2.2000	2.9000	2.2000	2.8000	+28.440%	645	16,031	+10.714%
2026-06-09	2.4900	2.5300	2.1500	2.1800	-10.656%	336	15,945	+42.202%
2026-06-08	2.4000	2.5200	2.3700	2.4400	+1.667%	498	15,839	+27.049%
2026-06-05	2.7000	2.7000	2.3500	2.4000	-11.111%	580	15,643	+29.167%
2026-06-04	2.6600	2.7500	2.6000	2.7000	+4.247%	238	15,408	+14.815%
2026-06-03	2.7500	2.8000	2.5600	2.5900	-8.481%	462	15,358	+19.691%
2026-06-02	3.0700	3.1500	2.8300	2.8300	-10.159%	504	15,170	+9.541%
2026-06-01	2.9200	3.2000	2.8600	3.1500	+5.000%	290	14,930	-1.587%
2026-05-29	2.9600	3.1400	2.9100	3.0000	+2.389%	324	14,759	+3.333%
2026-05-28	2.7700	2.9500	2.6500	2.9300	+3.169%	271	14,530	+5.802%
2026-05-27	2.8700	2.9000	2.8000	2.8400	+1.429%	217	14,544	+9.155%
2026-05-26	2.8500	2.9900	2.7000	2.8000	+1.449%	603	14,595	+10.714%
2026-05-22	3.2000	3.4500	2.7200	2.7600	-13.750%	1,004	14,656	+12.319%
2026-05-21	3.5700	3.6500	3.0000	3.2000	-7.246%	319	14,531	-3.125%
2026-05-20	3.5000	3.6000	3.4500	3.4500	-0.862%	155	14,531	-10.145%
2026-05-19	3.4600	3.5000	3.3500	3.4800	-1.416%	34	14,558	-10.920%
2026-05-18	3.6000	3.7000	3.3000	3.5300	+0.857%	126	14,558	-12.181%
2026-05-15	3.5000	3.6000	3.5000	3.5000	-6.667%	86	14,558	-11.429%
2026-05-14	3.6000	3.8500	3.4000	3.7500	+7.143%	413	14,556	-17.333%
2026-05-13	3.4500	3.6000	3.3000	3.5000	+1.449%	58	14,830	-11.429%
2026-05-12	3.3900	3.4500	3.3000	3.4500	-5.479%	47	14,830	-10.145%
2026-05-11	3.4000	3.6500	3.3500	3.6500	+5.187%	155	14,830	-15.068%
2026-05-08	3.6000	3.6000	3.4500	3.4700	-4.932%	73	14,903	-10.663%
2026-05-07	3.6500	3.7500	3.5000	3.6500	-3.947%	425	14,905	-15.068%
2026-05-06	3.7400	3.8500	3.7000	3.8000	+1.333%	98	14,911	-18.421%
2026-05-05	3.6000	3.9000	3.6000	3.7500	-1.316%	120	14,920	-17.333%
2026-05-04	3.6000	3.8600	3.5500	3.8000	+5.556%	91	14,914	-18.421%
2026-05-01	3.6000	3.6500	3.4000	3.6000	+4.348%	112	14,940	-13.889%
2026-04-30	3.4000	3.4600	3.3000	3.4500	+2.985%	72	14,940	-10.145%
2026-04-29	3.4500	3.5000	3.2000	3.3500	-9.459%	210	14,966	-7.463%
2026-04-28	3.6500	3.7000	3.4000	3.7000	0.000%	128	14,947	-16.216%
2026-04-27	3.5500	3.9500	3.5000	3.7000	+4.225%	290	14,923	-16.216%
2026-04-24	3.5500	3.6500	3.4300	3.5500	+2.601%	189	14,949	-12.676%
2026-04-23	3.7500	3.7500	3.3500	3.4600	-9.661%	806	14,914	-10.405%
2026-04-22	3.7000	3.9500	3.7000	3.8300	+4.932%	181	14,584	-19.060%
2026-04-21	3.8600	4.0000	3.5500	3.6500	+1.389%	755	14,407	-15.068%
2026-04-20	3.3500	3.6500	3.2000	3.6000	+6.825%	406	14,407	-13.889%
2026-04-17	3.3500	3.3700	3.1000	3.3700	+6.646%	395	14,356	-8.012%
2026-04-16	3.1500	3.2200	2.8300	3.1600	+1.608%	956	14,297	-1.899%
2026-04-15	2.9500	3.2500	2.8800	3.1100	+19.157%	779	14,521	-0.322%
2026-04-14	2.4000	2.6700	2.3500	2.6100	+17.040%	882	14,283	+18.774%
2026-04-13	1.8700	2.3500	1.8700	2.2300	+15.544%	599	14,413	+39.013%
2026-04-10	2.0200	2.0400	1.9300	1.9300	-3.500%	393	14,461	+60.622%
2026-04-09	1.9900	2.0900	1.9500	2.0000	-0.990%	130	14,167	+55.000%
2026-04-08	2.1400	2.2000	1.9500	2.0200	+3.590%	416	14,128	+53.465%
2026-04-07	2.0000	2.0000	1.8500	1.9500	-2.500%	431	13,977	+58.974%
2026-04-06	1.9400	2.0400	1.8800	2.0000	+5.820%	508	13,811	+55.000%
2026-04-02	1.7400	1.9300	1.6900	1.8900	+2.162%	588	13,527	+64.021%
2026-04-01	1.9500	2.0500	1.8100	1.8500	-2.632%	233	13,527	+67.568%
2026-03-31	1.8000	1.9200	1.7900	1.9000	+8.571%	428	13,396	+63.158%
2026-03-30	1.9600	1.9900	1.7200	1.7500	-10.714%	1,904	13,351	+77.143%
2026-03-27	2.0500	2.0500	1.9200	1.9600	-7.981%	509	12,720	+58.163%
2026-03-26	2.1600	2.1600	2.0600	2.1300	-2.294%	328	12,597	+45.540%
2026-03-25	2.2400	2.3800	2.1200	2.1800	0.000%	49	12,417	+42.202%
2026-03-24	2.2000	2.3700	2.1500	2.1800	-5.217%	64	12,408	+42.202%
2026-03-23	2.2300	2.4000	2.2000	2.3000	+6.481%	189	12,370	+34.783%
2026-03-20	2.1900	2.2800	2.1400	2.1600	-3.139%	73	12,376	+43.519%
2026-03-19	2.1500	2.2400	2.1000	2.2300	-0.889%	401	12,382	+39.013%
2026-03-18	2.4000	2.4000	2.2400	2.2500	-6.250%	526	12,160	+37.778%
2026-03-17	2.3300	2.4600	2.2300	2.4000	+3.448%	24	12,237	+29.167%
2026-03-16	2.3800	2.4500	2.2700	2.3200	+0.870%	90	12,228	+33.621%
2026-03-13	2.3600	2.4300	2.3000	2.3000	-4.167%	125	12,201	+34.783%
2026-03-12	2.4000	2.4000	2.3100	2.4000	-5.882%	282	12,103	+29.167%
2026-03-11	2.5400	2.5500	2.4100	2.5500	+2.000%	398	11,925	+21.569%
2026-03-10	2.5400	2.6000	2.4600	2.5000	+0.806%	137	11,723	+24.000%
2026-03-09	2.4000	2.5500	2.3300	2.4800	+1.639%	171	11,664	+25.000%
2026-03-06	2.6000	2.6200	2.4400	2.4400	-7.224%	385	11,606	+27.049%
2026-03-05	2.7400	3.0500	2.5600	2.6300	-9.310%	368	11,377	+17.871%
2026-03-04	3.1000	3.3500	2.9000	2.9000	+1.399%	280	11,358	+6.897%
2026-03-03	2.8100	2.9000	2.6900	2.8600	-1.379%	119	11,165	+8.392%
2026-03-02	2.7200	3.0000	2.6100	2.9000	+6.227%	190	11,104	+6.897%
2026-02-27	2.8300	2.8300	2.6900	2.7300	-3.534%	91	11,000	+13.553%
2026-02-26	2.8800	2.9600	2.8000	2.8300	-0.702%	35	10,919	+9.541%
2026-02-25	2.8700	3.0000	2.7700	2.8500	+3.636%	135	10,888	+8.772%
2026-02-24	2.5800	2.7500	2.5000	2.7500	+5.769%	77	10,888	+12.727%
2026-02-23	2.7100	2.7300	2.5700	2.6000	-7.143%	209	10,838	+19.231%
2026-02-20	2.8600	2.8800	2.8000	2.8000	+1.818%	199	10,654	+10.714%
2026-02-19	2.8000	2.8000	2.7000	2.7500	-1.786%	96	10,607	+12.727%
2026-02-18	2.7500	2.9100	2.7500	2.8000	0.000%	184	10,561	+10.714%
2026-02-17	2.8500	2.8800	2.7600	2.8000	-4.437%	96	10,536	+10.714%
2026-02-13	2.8500	3.1000	2.8500	2.9300	+2.807%	31	10,462	+5.802%
2026-02-12	3.0500	3.1500	2.7500	2.8500	-6.557%	207	10,462	+8.772%
2026-02-11	3.2000	3.3000	2.9500	3.0500	-11.594%	169	10,346	+1.639%
2026-02-10	3.6000	3.6400	3.4000	3.4500	0.000%	123	10,362	-10.145%
2026-02-09	3.2500	3.5500	3.2500	3.4500	+2.985%	141	10,340	-10.145%
2026-02-06	2.9300	3.4000	2.9200	3.3500	+22.711%	142	10,344	-7.463%
2026-02-05	3.4000	3.4000	2.7000	2.7300	-19.941%	584	10,367	+13.553%
2026-02-04	3.4000	3.6500	3.2700	3.4100	+0.294%	14,407	10,154	-9.091%
2026-02-03	3.5000	3.5000	3.2000	3.4000	-4.225%	307	14,082	-8.824%
2026-02-02	3.5900	3.7000	3.4500	3.5500	-5.836%	14,194	14,062	-12.676%
2026-01-30	3.8800	3.9500	3.6500	3.7700	-5.750%	455	1,729	-17.772%
2026-01-29	4.2700	4.2700	3.8900	4.0000	-8.046%	179	1,815	-22.500%
2026-01-28	4.5200	4.5200	4.3000	4.3500	-1.136%	10	1,737	-28.736%
2026-01-27	4.4000	4.4000	4.2700	4.4000	0.000%	213	1,731	-29.545%
2026-01-26	4.5400	4.5800	4.4000	4.4000	-3.297%	116	1,675	-29.545%
2026-01-23	4.5500	4.7000	4.5500	4.5500	-0.438%	22	1,635	-31.868%
2026-01-22	4.6000	4.7500	4.5700	4.5700	+2.237%	57	1,617	-32.166%
2026-01-21	4.5600	4.6500	4.4000	4.4700	-3.247%	62	1,571	-30.649%
2026-01-20	4.4500	4.7500	4.4500	4.6200	-5.328%	111	1,512	-32.900%
2026-01-16	4.9300	4.9600	4.7500	4.8800	+0.619%	63	1,444	-36.475%
2026-01-15	5.0000	5.2000	4.8500	4.8500	-4.528%	16	1,444	-36.082%
2026-01-14	4.9500	5.0800	4.8500	5.0800	+2.626%	53	1,442	-38.976%
2026-01-13	4.9500	4.9500	4.8000	4.9500	-3.883%	21	1,389	-37.374%
2026-01-12	5.0700	5.1500	5.0000	5.1500	-1.905%	6	1,374	-39.806%
2026-01-09	5.1500	5.2500	5.1500	5.2500	+2.941%	26	1,368	-40.952%
2026-01-08	5.1000	5.2000	5.1000	5.1000	-0.971%	11	1,388	-39.216%
2026-01-07	5.2500	5.2600	5.1500	5.1500	-4.630%	36	1,377	-39.806%
2026-01-06	5.4000	5.4000	5.1800	5.4000	+0.935%	16	1,351	-42.593%
2026-01-05	5.2500	5.3500	5.2000	5.3500	+7.646%	21	1,358	-42.056%
2026-01-02	4.8000	5.2000	4.7500	4.9700	+8.991%	1,046	1,358	-37.626%
2025-12-31	4.7500	4.9000	4.5500	4.5600	-5.000%	160	1,551	-32.018%
2025-12-30	4.9000	5.0000	4.8000	4.8000	-1.031%	69	1,551	-35.417%
2025-12-29	4.9000	5.0500	4.8000	4.8500	-3.960%	122	1,501	-36.082%
2025-12-26	5.1400	5.1500	5.0000	5.0500	-2.885%	497	1,476	-38.614%
2025-12-24	5.2600	5.3000	5.2000	5.2000	-1.887%	3	1,136	-40.385%
2025-12-23	5.4500	5.7500	5.2500	5.3000	-4.505%	57	1,136	-41.509%
2025-12-22	5.5000	5.5700	5.5000	5.5500	-5.932%	142	1,125	-44.144%
2025-12-19	5.3500	5.9000	5.2500	5.9000	+13.244%	168	1,162	-47.458%
2025-12-18	5.3500	5.4300	5.2100	5.2100	-0.762%	11	1,015	-40.499%
2025-12-17	5.3500	5.3500	5.2500	5.2500	-0.943%	19	1,006	-40.952%
2025-12-16	5.5000	5.5500	5.3000	5.3000	-2.752%	75	1,009	-41.509%
2025-12-15	5.8400	5.8400	5.4500	5.4500	-9.167%	42	1,056	-43.119%
2025-12-12	6.2100	6.2100	6.0000	6.0000	-7.692%	5	1,045	-48.333%
2025-12-11	6.5000	6.5000	6.5000	6.5000	-5.797%	3	1,051	-52.308%
2025-12-10	6.7000	7.1000	6.6000	6.9000	+2.985%	14	1,051	-55.072%
2025-12-09	6.6500	6.7000	6.6000	6.7000	-4.286%	65	1,055	-53.731%
2025-12-08	6.3000	7.0000	6.2000	7.0000	+11.111%	43	1,055	-55.714%
2025-12-05	6.1000	6.3000	6.1000	6.3000	+0.800%	2	1,088	-50.794%
2025-12-04	6.5000	6.5000	6.2500	6.2500	+3.306%	3	1,088	-50.400%
2025-12-03	5.8000	6.0500	5.6000	6.0500	+3.419%	33	1,089	-48.760%
2025-12-02	6.5000	6.5000	5.8500	5.8500	-4.412%	10	1,097	-47.009%
2025-12-01	5.8500	6.1200	5.7000	6.1200	+1.157%	20	1,092	-49.346%
2025-11-28	6.1000	6.2500	6.0500	6.0500	0.000%	20	1,094	-48.760%
2025-11-26	6.0000	6.2000	5.9500	6.0500	+13.936%	124	1,003	-48.760%
2025-11-25	5.6500	5.7000	5.3100	5.3100	-3.978%	72	1,003	-41.620%
2025-11-24	5.2500	5.5300	5.2300	5.5300	+2.407%	284	941	-43.942%
2025-11-21	5.3000	5.5000	4.6000	5.4000	+2.857%	314	705	-42.593%
2025-11-20	5.4000	6.0500	5.2500	5.2500	+4.790%	72	505	-40.952%
2025-11-19	5.1000	5.1000	5.0000	5.0100	-7.735%	22	455	-38.124%
2025-11-18	5.1000	5.4300	5.0000	5.4300	-1.273%	59	443	-42.910%
2025-11-17	5.4100	5.5000	5.0000	5.5000	-2.998%	104	388	-43.636%
2025-11-14	6.0000	6.0000	5.6000	5.6700	-5.500%	9	339	-45.326%
2025-11-13	6.2500	6.3400	5.9500	6.0000	-5.512%	55	331	-48.333%
2025-11-12	6.5000	6.5700	6.2000	6.3500	-0.781%	51	305	-51.181%
2025-11-11	6.3500	7.1000	6.3500	6.4000	-3.759%	55	352	-51.563%
2025-11-10	6.5000	7.0000	6.5000	6.6500	-4.317%	3	297	-53.383%
2025-11-07	6.2500	6.9500	6.2500	6.9500	+6.923%	13	296	-55.396%
2025-11-06	7.0000	7.0000	6.5000	6.5000	-5.797%	8	286	-52.308%
2025-11-05	7.3000	7.3000	6.2000	6.9000	+5.344%	18	281	-55.072%
2025-11-04	7.0000	7.0600	6.5100	6.5500	-9.028%	42	269	-52.672%
2025-11-03	7.7000	7.7000	7.1400	7.2000	-10.559%	26	211	-56.944%
2025-10-31	8.0500	8.0500	8.0500	8.0500	+7.190%	1	211	-61.491%
2025-10-30	7.7500	7.7500	7.5100	7.5100	-3.097%	4	211	-58.722%
2025-10-29	8.0000	8.0000	7.7000	7.7500	-4.321%	8	212	-60.000%
2025-10-28	8.1000	8.1000	8.1000	8.1000	-6.358%	1	210	-61.728%
2025-10-27	8.5500	8.6500	8.3500	8.6500	+5.488%	11	200	-64.162%
2025-10-24	8.0000	8.2500	8.0000	8.2000	+2.500%	7	200	-62.195%
2025-10-23	7.7500	8.0200	7.7500	8.0000	+6.667%	12	195	-61.250%
2025-10-22	7.7000	7.7000	7.5000	7.5000	-6.250%	9	183	-58.667%
2025-10-21	8.3500	8.3500	8.0000	8.0000	-1.840%	3	178	-61.250%
2025-10-20	7.8000	8.2000	7.8000	8.1500	+0.617%	4	176	-61.963%
2025-10-17	8.0000	8.1000	7.9000	8.1000	-3.571%	23	173	-61.728%
2025-10-15	8.6400	8.6400	8.2200	8.4000	-1.176%	4	175	-63.095%
2025-10-14	8.0000	8.5000	8.0000	8.5000	0.000%	13	172	-63.529%
2025-10-13	8.0000	8.5500	8.0000	8.5000	-0.352%	34	160	-63.529%
2025-10-10	8.9100	8.9100	8.4000	8.5300	-6.264%	12	160	-63.658%
2025-10-09	9.1000	9.9000	9.1000	9.1000	-1.728%	20	154	-65.934%
2025-10-08	8.7000	9.5500	8.5000	9.2600	-2.526%	37	140	-66.523%
2025-10-07	10.3000	10.3000	9.4800	9.5000	-12.118%	38	106	-67.368%
2025-10-06	10.3000	10.9300	10.3000	10.8100	+1.981%	14	102	-71.323%
2025-10-03	10.6000	10.6000	10.6000	10.6000	+0.189%	1	91	-70.755%
2025-10-02	10.6000	10.7100	10.4900	10.5800	-0.189%	12	91	-70.699%
2025-10-01	10.6000	10.6600	10.4800	10.6000	-12.901%	10	87	-70.755%
2025-09-30	12.1700	12.1700	12.1700	12.1700	+7.699%	1	82	-74.528%
2025-09-29	11.3500	11.9200	11.3000	11.3000	+3.102%	24	82	-72.566%
2025-09-26	11.2000	11.4000	10.9000	10.9600	-5.923%	6	87	-71.715%
2025-09-25	10.0000	11.6500	10.0000	11.6500	+9.390%	9	88	-73.391%
2025-09-24	10.6500	10.6500	10.6500	10.6500	-0.838%	50	81	-70.892%
2025-09-23	10.0000	10.7400	10.0000	10.7400	+3.071%	4	31	-71.136%
2025-09-22	9.9500	10.4200	9.8700	10.4200	+16.425%	18	28	-70.250%
2025-09-18	8.8000	8.9500	8.7000	8.9500	-0.556%	12	16	-65.363%
2025-09-17	8.8900	9.0000	8.8900	9.0000	+3.448%	5	9	-65.556%
2025-09-16	8.7000	8.7000	8.7000	8.7000	-1.136%	1	4	-64.368%
2025-09-15	9.1000	9.3500	8.8000	8.8000	0.000%	3	3	-64.773%

.dark-mode .k7Ldcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7Ldcz{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121C5BULL Jan 21 2028 5.00 Call (BULL280121C00005000)option OPRA

BULL20280121C5
BULL Jan 21 2028 5.00 Call (BULL280121C00005000)
option OPRA