Dark

BULL20280121C30
BULL Jan 21 2028 30.00 Call (BULL280121C00030000)
option OPRA

EOD

Jul 30, 2026

0.21000.000%(0.0000)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2500	0.2000	0.2100	0.000%	64	46,103	0.000%
2026-07-29	0.2500	0.2800	0.2100	0.2100	-12.500%	338	46,096	0.000%
2026-07-28	0.2400	0.3100	0.2200	0.2400	-7.692%	101	46,091	-12.500%
2026-07-27	0.2800	0.3000	0.2500	0.2600	0.000%	783	46,095	-19.231%
2026-07-24	0.2800	0.2900	0.2500	0.2600	-10.345%	184	46,610	-19.231%
2026-07-23	0.3000	0.3800	0.2900	0.2900	-14.706%	416	46,588	-27.586%
2026-07-22	0.3500	0.3700	0.3100	0.3400	+6.250%	1,013	46,587	-38.235%
2026-07-21	0.2800	0.3600	0.2800	0.3200	+18.519%	846	46,481	-34.375%
2026-07-20	0.3100	0.3100	0.2400	0.2700	-10.000%	288	46,684	-22.222%
2026-07-17	0.2200	0.3000	0.2100	0.3000	+20.000%	1,261	46,519	-30.000%
2026-07-16	0.2500	0.3500	0.2400	0.2500	-3.846%	1,411	46,076	-16.000%
2026-07-15	0.2500	0.2800	0.2300	0.2600	+4.000%	67	46,679	-19.231%
2026-07-14	0.2500	0.2800	0.2300	0.2500	0.000%	563	46,674	-16.000%
2026-07-13	0.2600	0.2700	0.2200	0.2500	0.000%	1,315	46,664	-16.000%
2026-07-10	0.2800	0.2800	0.2400	0.2500	+4.167%	1,241	46,892	-16.000%
2026-07-09	0.2400	0.2800	0.2300	0.2400	-4.000%	207	45,738	-12.500%
2026-07-08	0.2600	0.2900	0.2400	0.2500	-7.407%	171	45,768	-16.000%
2026-07-07	0.2500	0.2700	0.2300	0.2700	+3.846%	227	45,672	-22.222%
2026-07-06	0.2600	0.2700	0.2400	0.2600	0.000%	126	45,573	-19.231%
2026-07-02	0.2500	0.2900	0.2400	0.2600	+8.333%	882	45,391	-19.231%
2026-07-01	0.2200	0.2700	0.2100	0.2400	+20.000%	1,630	45,391	-12.500%
2026-06-30	0.2000	0.2200	0.1900	0.2000	-13.043%	116	44,912	+5.000%
2026-06-29	0.1900	0.2300	0.1900	0.2300	+4.545%	100	44,897	-8.696%
2026-06-26	0.1700	0.2200	0.1700	0.2200	+4.762%	439	44,913	-4.545%
2026-06-25	0.2300	0.2300	0.1800	0.2100	-8.696%	1,443	45,096	0.000%
2026-06-24	0.2200	0.2300	0.2000	0.2300	+9.524%	193	45,489	-8.696%
2026-06-23	0.2600	0.2600	0.2100	0.2100	-12.500%	337	45,502	0.000%
2026-06-22	0.2600	0.2800	0.2200	0.2400	-4.000%	422	45,439	-12.500%
2026-06-18	0.2600	0.3100	0.2300	0.2500	-3.846%	355	45,440	-16.000%
2026-06-17	0.2500	0.2900	0.2300	0.2600	-10.345%	650	45,440	-19.231%
2026-06-16	0.2500	0.2900	0.2200	0.2900	+7.407%	312	45,376	-27.586%
2026-06-15	0.3200	0.3200	0.2500	0.2700	+3.846%	404	45,360	-22.222%
2026-06-12	0.2500	0.3200	0.2300	0.2600	-7.143%	544	45,199	-19.231%
2026-06-11	0.2500	0.3000	0.2400	0.2800	+16.667%	593	45,296	-25.000%
2026-06-10	0.1800	0.2900	0.1800	0.2400	+33.333%	572	45,128	-12.500%
2026-06-09	0.2100	0.2300	0.1800	0.1800	-5.263%	532	45,155	+16.667%
2026-06-08	0.2000	0.2200	0.1800	0.1900	-5.000%	694	45,073	+10.526%
2026-06-05	0.2400	0.2400	0.1900	0.2000	-20.000%	1,439	44,766	+5.000%
2026-06-04	0.2100	0.2500	0.2100	0.2500	+13.636%	829	44,248	-16.000%
2026-06-03	0.2400	0.2900	0.2000	0.2200	-12.000%	2,649	43,904	-4.545%
2026-06-02	0.2700	0.3100	0.2300	0.2500	-3.846%	1,205	41,436	-16.000%
2026-06-01	0.2500	0.3200	0.2400	0.2600	-13.333%	510	41,503	-19.231%
2026-05-29	0.3000	0.3000	0.2300	0.3000	+25.000%	486	41,225	-30.000%
2026-05-28	0.2300	0.2600	0.2100	0.2400	0.000%	1,099	40,894	-12.500%
2026-05-27	0.2400	0.2700	0.2200	0.2400	0.000%	450	40,165	-12.500%
2026-05-26	0.2400	0.3300	0.2100	0.2400	+4.348%	3,230	40,084	-12.500%
2026-05-22	0.2700	0.2900	0.2100	0.2300	-20.690%	1,948	38,394	-8.696%
2026-05-21	0.3200	0.3400	0.2800	0.2900	-9.375%	783	38,082	-27.586%
2026-05-20	0.3400	0.3500	0.3100	0.3200	-3.030%	1,329	38,082	-34.375%
2026-05-19	0.3100	0.3500	0.3000	0.3300	+3.125%	562	36,990	-36.364%
2026-05-18	0.3300	0.3600	0.3000	0.3200	-8.571%	220	36,990	-34.375%
2026-05-15	0.3200	0.3800	0.3000	0.3500	0.000%	333	36,990	-40.000%
2026-05-14	0.3500	0.4400	0.2600	0.3500	+9.375%	803	36,686	-40.000%
2026-05-13	0.2800	0.3600	0.2600	0.3200	+3.226%	448	35,997	-34.375%
2026-05-12	0.3200	0.3400	0.2700	0.3100	-8.824%	340	35,997	-32.258%
2026-05-11	0.3400	0.3600	0.3000	0.3400	+6.250%	1,531	35,997	-38.235%
2026-05-08	0.3600	0.4400	0.3100	0.3200	-5.882%	1,548	35,356	-34.375%
2026-05-07	0.3600	0.3700	0.3100	0.3400	-5.556%	213	34,491	-38.235%
2026-05-06	0.4000	0.4000	0.3300	0.3600	-2.703%	574	34,519	-41.667%
2026-05-05	0.3900	0.4100	0.3200	0.3700	0.000%	606	34,732	-43.243%
2026-05-04	0.4100	0.4400	0.3500	0.3700	-2.632%	1,009	34,643	-43.243%
2026-05-01	0.3800	0.4200	0.3300	0.3800	-2.564%	928	34,481	-44.737%
2026-04-30	0.3900	0.4100	0.3500	0.3900	+2.632%	448	34,481	-46.154%
2026-04-29	0.4300	0.4300	0.3300	0.3800	-11.628%	485	34,699	-44.737%
2026-04-28	0.4600	0.4800	0.4200	0.4300	-8.511%	509	34,432	-51.163%
2026-04-27	0.4200	0.5000	0.4200	0.4700	+6.818%	685	34,138	-55.319%
2026-04-24	0.4500	0.5000	0.4000	0.4400	+2.326%	602	33,863	-52.273%
2026-04-23	0.4300	0.5000	0.3900	0.4300	-8.511%	690	33,647	-51.163%
2026-04-22	0.4400	0.6000	0.4300	0.4700	+9.302%	848	33,664	-55.319%
2026-04-21	0.4900	0.5100	0.4200	0.4300	+10.256%	2,729	32,086	-51.163%
2026-04-20	0.3500	0.4000	0.3400	0.3900	+14.706%	488	32,086	-46.154%
2026-04-17	0.5000	0.5000	0.3000	0.3400	+3.030%	838	31,907	-38.235%
2026-04-16	0.3300	0.3800	0.2800	0.3300	-2.941%	966	31,564	-36.364%
2026-04-15	0.2700	0.3500	0.2700	0.3400	+54.545%	2,239	30,784	-38.235%
2026-04-14	0.2100	0.2500	0.2000	0.2200	+15.789%	1,754	30,280	-4.545%
2026-04-13	0.1600	0.2200	0.1500	0.1900	+18.750%	536	29,325	+10.526%
2026-04-10	0.1700	0.1800	0.1500	0.1600	+6.667%	346	29,044	+31.250%
2026-04-09	0.1600	0.1800	0.1500	0.1500	-6.250%	1,155	28,934	+40.000%
2026-04-08	0.1800	0.1800	0.1500	0.1600	+6.667%	304	29,063	+31.250%
2026-04-07	0.1700	0.1800	0.1500	0.1500	-6.250%	337	28,972	+40.000%
2026-04-06	0.1600	0.1800	0.1500	0.1600	0.000%	669	28,892	+31.250%
2026-04-02	0.1500	0.2000	0.1400	0.1600	+6.667%	576	28,242	+31.250%
2026-04-01	0.1800	0.1900	0.1500	0.1500	-11.765%	393	28,242	+40.000%
2026-03-31	0.2000	0.2000	0.1400	0.1700	+13.333%	880	28,061	+23.529%
2026-03-30	0.1600	0.1700	0.1400	0.1500	0.000%	2,223	27,386	+40.000%
2026-03-27	0.1900	0.1900	0.1500	0.1500	-21.053%	222	27,006	+40.000%
2026-03-26	0.2000	0.2100	0.1800	0.1900	-9.524%	269	27,012	+10.526%
2026-03-25	0.2200	0.2200	0.1800	0.2100	+10.526%	352	26,848	0.000%
2026-03-24	0.2100	0.2300	0.1800	0.1900	-9.524%	233	26,827	+10.526%
2026-03-23	0.2000	0.2200	0.1800	0.2100	-4.545%	46	26,834	0.000%
2026-03-20	0.2200	0.2400	0.2000	0.2200	+10.000%	150	26,817	-4.545%
2026-03-19	0.2300	0.2300	0.1900	0.2000	-9.091%	502	26,798	+5.000%
2026-03-18	0.2300	0.2400	0.2000	0.2200	-8.333%	2,137	26,582	-4.545%
2026-03-17	0.2300	0.2400	0.2200	0.2400	+4.348%	652	25,695	-12.500%
2026-03-16	0.2200	0.2300	0.2000	0.2300	0.000%	371	25,163	-8.696%
2026-03-13	0.2500	0.2500	0.2100	0.2300	+4.545%	298	25,165	-8.696%
2026-03-12	0.2300	0.2500	0.2200	0.2200	-8.333%	756	25,124	-4.545%
2026-03-11	0.2500	0.2500	0.2200	0.2400	+4.348%	153	25,063	-12.500%
2026-03-10	0.2400	0.2600	0.2300	0.2300	-8.000%	362	25,024	-8.696%
2026-03-09	0.2600	0.2600	0.2300	0.2500	+4.167%	188	24,908	-16.000%
2026-03-06	0.2400	0.2800	0.2200	0.2400	-7.692%	895	24,767	-12.500%
2026-03-05	0.2500	0.2900	0.2300	0.2600	-13.333%	1,047	24,181	-19.231%
2026-03-04	0.3400	0.3400	0.3000	0.3000	+3.448%	830	24,088	-30.000%
2026-03-03	0.2800	0.3100	0.2800	0.2900	-3.333%	245	23,536	-27.586%
2026-03-02	0.2800	0.3100	0.2600	0.3000	+7.143%	340	23,412	-30.000%
2026-02-27	0.2900	0.3700	0.2700	0.2800	-3.448%	1,698	23,190	-25.000%
2026-02-26	0.2900	0.3000	0.2700	0.2900	+3.571%	66	21,934	-27.586%
2026-02-25	0.3300	0.3300	0.2700	0.2800	-3.448%	1,979	21,722	-25.000%
2026-02-24	0.2300	0.3000	0.2300	0.2900	-3.333%	613	21,722	-27.586%
2026-02-23	0.2900	0.3100	0.2500	0.3000	-3.226%	201	21,527	-30.000%
2026-02-20	0.3000	0.3300	0.2900	0.3100	+3.333%	604	21,433	-32.258%
2026-02-19	0.3300	0.3400	0.2700	0.3000	+7.143%	846	20,875	-30.000%
2026-02-18	0.2900	0.3100	0.2800	0.2800	-6.667%	61	20,198	-25.000%
2026-02-17	0.3000	0.3200	0.2900	0.3000	-3.226%	129	20,163	-30.000%
2026-02-13	0.3000	0.3400	0.2900	0.3100	+6.897%	318	19,906	-32.258%
2026-02-12	0.3100	0.3200	0.2700	0.2900	-3.333%	266	19,906	-27.586%
2026-02-11	0.4000	0.4900	0.2900	0.3000	-18.919%	307	19,876	-30.000%
2026-02-10	0.4200	0.4200	0.3600	0.3700	-7.500%	407	19,634	-43.243%
2026-02-09	0.3100	0.4100	0.3100	0.4000	+17.647%	768	19,603	-47.500%
2026-02-06	0.3000	0.3600	0.2400	0.3400	+25.926%	672	19,062	-38.235%
2026-02-05	0.3900	0.3900	0.2500	0.2700	-27.027%	856	18,840	-22.222%
2026-02-04	0.3600	0.4000	0.3200	0.3700	+2.778%	585	18,654	-43.243%
2026-02-03	0.4500	0.4500	0.3400	0.3600	-7.692%	788	18,609	-41.667%
2026-02-02	0.4600	0.5200	0.3600	0.3900	-17.021%	2,487	18,176	-46.154%
2026-01-30	0.4600	0.5000	0.4400	0.4700	0.000%	141	16,619	-55.319%
2026-01-29	0.5900	0.6100	0.4500	0.4700	-21.667%	485	16,594	-55.319%
2026-01-28	0.7700	0.7700	0.6000	0.6000	-4.762%	77	16,539	-65.000%
2026-01-27	0.6700	0.7300	0.6000	0.6300	-10.000%	298	16,527	-66.667%
2026-01-26	0.7000	0.7200	0.6700	0.7000	-6.667%	74	16,445	-70.000%
2026-01-23	0.7900	0.7900	0.6800	0.7500	+7.143%	150	16,447	-72.000%
2026-01-22	0.8500	0.8500	0.7000	0.7000	+1.449%	317	16,444	-70.000%
2026-01-21	0.8000	0.8000	0.6800	0.6900	-9.211%	1,833	16,374	-69.565%
2026-01-20	0.8300	0.9000	0.7600	0.7600	-11.628%	154	15,173	-72.368%
2026-01-16	0.8700	1.0200	0.8500	0.8600	-4.444%	195	15,166	-75.581%
2026-01-15	0.9200	1.0000	0.8700	0.9000	-4.255%	195	15,166	-76.667%
2026-01-14	0.9200	0.9400	0.8400	0.9400	+10.588%	136	15,160	-77.660%
2026-01-13	0.9000	0.9900	0.8300	0.8500	-7.609%	217	15,172	-75.294%
2026-01-12	0.9900	1.0400	0.8500	0.9200	-8.000%	12,366	15,167	-77.174%
2026-01-09	1.0600	1.0600	1.0000	1.0000	-2.913%	29	19,217	-79.000%
2026-01-08	1.0000	1.1000	0.9500	1.0300	+1.980%	159	19,199	-79.612%
2026-01-07	1.0900	1.1400	1.0000	1.0100	-9.821%	108	19,110	-79.208%
2026-01-06	1.1100	1.1800	1.0300	1.1200	+0.901%	287	19,109	-81.250%
2026-01-05	1.0500	1.1800	1.0500	1.1100	+5.714%	64	19,043	-81.081%
2026-01-02	0.9200	1.1000	0.9200	1.0500	+16.667%	128	19,043	-80.000%
2025-12-31	1.0000	1.0000	0.8600	0.9000	-9.091%	1,033	18,651	-76.667%
2025-12-30	1.0500	1.0500	0.9900	0.9900	-3.883%	350	18,651	-78.788%
2025-12-29	1.0500	1.1000	0.9800	1.0300	-3.738%	614	18,781	-79.612%
2025-12-26	1.1500	1.1500	1.0700	1.0700	-7.759%	778	18,995	-80.374%
2025-12-24	1.1700	1.2500	1.1300	1.1600	+0.870%	165	18,633	-81.897%
2025-12-23	1.3000	1.3000	1.1300	1.1500	-11.538%	323	18,633	-81.739%
2025-12-22	1.2500	1.3600	1.2300	1.3000	+1.563%	39	18,540	-83.846%
2025-12-19	1.3100	1.3200	1.1500	1.2800	+16.364%	103	18,556	-83.594%
2025-12-18	1.2000	1.2500	1.1000	1.1000	-4.348%	105	18,529	-80.909%
2025-12-17	1.3000	1.3100	1.1500	1.1500	-4.959%	84	18,501	-81.739%
2025-12-16	1.4400	1.4400	1.2000	1.2100	-6.923%	201	18,484	-82.645%
2025-12-15	1.4000	1.4000	1.2700	1.3000	-9.722%	138	18,438	-83.846%
2025-12-12	1.7500	1.7500	1.3600	1.4400	-12.727%	80	18,345	-85.417%
2025-12-11	1.7000	1.7500	1.6500	1.6500	-8.840%	69	18,348	-87.273%
2025-12-10	1.7900	1.9000	1.7900	1.8100	+0.556%	139	18,381	-88.398%
2025-12-09	1.7000	2.0100	1.7000	1.8000	+5.882%	2,318	18,330	-88.333%
2025-12-08	1.6500	1.7000	1.6000	1.7000	0.000%	75	16,694	-87.647%
2025-12-05	1.6100	1.7000	1.3500	1.7000	-1.734%	58	16,658	-87.647%
2025-12-04	1.6400	1.7300	1.5500	1.7300	+8.125%	35	16,641	-87.861%
2025-12-03	1.4900	1.6000	1.4500	1.6000	+6.667%	134	16,643	-86.875%
2025-12-02	1.6000	1.6400	1.5000	1.5000	-8.537%	98	16,541	-86.000%
2025-12-01	1.5400	1.6400	1.4500	1.6400	+1.235%	101	16,522	-87.195%
2025-11-28	1.6300	1.7500	1.6000	1.6200	+1.250%	49	16,449	-87.037%
2025-11-26	1.6500	1.7000	1.5000	1.6000	+6.667%	303	16,296	-86.875%
2025-11-25	1.4400	1.5000	1.3500	1.5000	-9.091%	34	16,296	-86.000%
2025-11-24	1.3800	1.6500	1.1700	1.6500	+23.134%	37	16,275	-87.273%
2025-11-21	1.3000	1.6100	1.1300	1.3400	+1.515%	1,450	16,256	-84.328%
2025-11-20	1.4600	1.5200	1.3100	1.3200	-2.222%	130	15,598	-84.091%
2025-11-19	1.3900	1.4000	1.2600	1.3500	-6.250%	133	15,597	-84.444%
2025-11-18	1.3100	1.4500	1.2500	1.4400	+12.500%	145	15,686	-85.417%
2025-11-17	1.4500	1.5000	1.2500	1.2800	-9.859%	5,183	15,725	-83.594%
2025-11-14	1.6000	1.6500	1.4200	1.4200	-13.939%	1,856	13,200	-85.211%
2025-11-13	1.7900	1.9100	1.6200	1.6500	-12.234%	69	11,728	-87.273%
2025-11-12	1.9000	1.9500	1.8000	1.8800	+1.622%	42	11,707	-88.830%
2025-11-11	1.9300	2.0200	1.7500	1.8500	-5.128%	283	11,700	-88.649%
2025-11-10	2.0200	2.0500	1.9000	1.9500	+2.632%	1,236	11,580	-89.231%
2025-11-07	1.8400	1.9000	1.6000	1.9000	+1.604%	378	10,459	-88.947%
2025-11-06	2.1300	2.1300	1.8500	1.8700	-6.965%	177	10,335	-88.770%
2025-11-05	1.9400	2.1800	1.8100	2.0100	+3.077%	383	10,195	-89.552%
2025-11-04	2.3500	2.3500	1.8000	1.9500	-14.847%	936	9,902	-89.231%
2025-11-03	2.5100	2.5100	2.2900	2.2900	-9.843%	1,231	9,675	-90.830%
2025-10-31	2.5800	2.8000	2.3400	2.5400	0.000%	88	9,675	-91.732%
2025-10-30	2.6800	2.7700	2.5000	2.5400	-5.926%	103	9,652	-91.732%
2025-10-29	2.8500	2.8500	2.7000	2.7000	-3.571%	56	9,620	-92.222%
2025-10-28	2.9900	2.9900	2.7500	2.8000	-11.111%	315	9,619	-92.500%
2025-10-27	3.2200	3.5000	2.9000	3.1500	+2.606%	2,073	8,139	-93.333%
2025-10-24	2.9000	3.1000	2.8800	3.0700	+6.969%	801	8,139	-93.160%
2025-10-23	2.7100	2.9500	2.7100	2.8700	+6.296%	2,053	7,931	-92.683%
2025-10-22	2.7500	2.8900	2.6000	2.7000	-5.263%	91	6,040	-92.222%
2025-10-21	2.9500	3.1000	2.8000	2.8500	-1.724%	162	6,022	-92.632%
2025-10-20	2.7000	3.0900	2.7000	2.9000	+5.839%	1,400	5,902	-92.759%
2025-10-17	2.9800	3.0500	2.7000	2.7400	-8.667%	217	4,880	-92.336%
2025-10-16	3.2000	3.2500	2.8900	3.0000	-6.250%	203	4,848	-93.000%
2025-10-15	3.3500	3.5000	3.1300	3.2000	-3.030%	20	4,754	-93.438%
2025-10-14	3.0000	3.4000	2.8500	3.3000	+11.111%	58	4,751	-93.636%
2025-10-13	3.2500	3.4000	2.9000	2.9700	-5.714%	401	4,751	-92.929%
2025-10-10	3.6000	3.6000	2.8900	3.1500	-8.696%	648	4,688	-93.333%
2025-10-09	3.5800	3.8000	3.3500	3.4500	+1.471%	519	4,744	-93.913%
2025-10-08	3.1400	3.6000	2.9500	3.4000	+3.030%	4,629	4,399	-93.824%
2025-10-07	3.6800	3.8500	3.3000	3.3000	-9.589%	193	752	-93.636%
2025-10-06	3.6500	4.0000	3.6500	3.6500	-10.976%	243	615	-94.247%
2025-10-03	4.2300	4.2300	3.9000	4.1000	+4.326%	7	410	-94.878%
2025-10-02	4.3400	4.4000	3.9000	3.9300	-7.529%	413	409	-94.656%
2025-10-01	4.4000	4.4000	4.2500	4.2500	-12.371%	2	6	-95.059%
2025-09-30	5.0000	5.0000	4.8000	4.8500	0.000%	4	0	-95.670%

.dark-mode .qtGJqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtGJqW{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121C30BULL Jan 21 2028 30.00 Call (BULL280121C00030000)option OPRA

BULL20280121C30
BULL Jan 21 2028 30.00 Call (BULL280121C00030000)
option OPRA