Dark

BULL20280121C22.5
BULL Jan 21 2028 22.50 Call (BULL280121C00022500)
option OPRA

EOD

Jul 28, 2026

0.4400+10.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5200	0.5200	0.4400	0.4400	+10.000%	2	1,900	0.000%
2026-07-24	0.5000	0.5000	0.4000	0.4000	-31.034%	4	1,898	+10.000%
2026-07-22	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,897	-24.138%
2026-07-21	0.5900	0.6100	0.5800	0.5800	+16.000%	5	1,897	-24.138%
2026-07-20	0.3700	0.5000	0.3700	0.5000	+4.167%	11	1,896	-12.000%
2026-07-16	0.5900	0.5900	0.4800	0.4800	-11.111%	27	1,905	-8.333%
2026-07-14	0.5000	0.5400	0.5000	0.5400	+20.000%	5	1,884	-18.519%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+2.273%	3	1,879	-2.222%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-4.348%	2	1,879	0.000%
2026-07-09	0.4600	0.4600	0.4600	0.4600	+4.545%	5	1,880	-4.348%
2026-07-08	0.4200	0.4400	0.4200	0.4400	-4.348%	7	1,881	0.000%
2026-07-02	0.5500	0.5500	0.4600	0.4600	+4.545%	2	1,878	-4.348%
2026-06-30	0.4400	0.4400	0.4400	0.4400	+18.919%	2	1,878	0.000%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+5.714%	10	1,876	+18.919%
2026-06-24	0.3600	0.3600	0.3500	0.3500	0.000%	6	1,866	+25.714%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,869	+25.714%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-2.174%	20	1,870	-2.222%
2026-06-17	0.4600	0.4600	0.4600	0.4600	+9.524%	2	1,870	-4.348%
2026-06-16	0.3800	0.4300	0.2600	0.4200	-12.500%	24	1,868	+4.762%
2026-06-15	0.4800	0.4800	0.4800	0.4800	+14.286%	10	1,880	-8.333%
2026-06-12	0.5000	0.5000	0.4200	0.4200	+2.439%	4	1,874	+4.762%
2026-06-11	0.4100	0.4200	0.3200	0.4100	+32.258%	5	1,873	+7.317%
2026-06-10	0.2600	0.3100	0.2600	0.3100	+24.000%	3	1,871	+41.935%
2026-06-09	0.3500	0.3500	0.2500	0.2500	+8.696%	11	1,871	+76.000%
2026-06-08	0.3000	0.3000	0.2200	0.2300	-8.000%	59	1,861	+91.304%
2026-06-05	0.3000	0.3000	0.2500	0.2500	-21.875%	33	1,899	+76.000%
2026-06-04	0.3600	0.3800	0.3000	0.3200	-21.951%	17	1,868	+37.500%
2026-06-03	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,861	+7.317%
2026-06-02	0.4400	0.4400	0.4400	0.4400	+25.714%	5	1,860	0.000%
2026-06-01	0.4900	0.4900	0.3100	0.3500	-10.256%	8	1,855	+25.714%
2026-05-28	0.3600	0.3900	0.3600	0.3900	0.000%	12	1,860	+12.821%
2026-05-27	0.3900	0.3900	0.3900	0.3900	-7.143%	2	1,860	+12.821%
2026-05-26	0.4300	0.4300	0.4200	0.4200	+16.667%	4	1,858	+4.762%
2026-05-22	0.4500	0.5000	0.3600	0.3600	-40.000%	21	1,851	+22.222%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,851	-26.667%
2026-05-14	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,851	-29.032%
2026-05-06	0.6500	0.6500	0.6000	0.6000	-3.226%	19	1,850	-26.667%
2026-05-04	0.7000	0.7000	0.6200	0.6200	-11.429%	21	1,839	-29.032%
2026-05-01	0.5500	0.7000	0.5500	0.7000	+11.111%	7	1,836	-37.143%
2026-04-30	0.6300	0.6300	0.6300	0.6300	-5.970%	31	1,836	-30.159%
2026-04-27	0.7500	0.7500	0.6700	0.6700	+3.077%	2	1,810	-34.328%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,810	-32.308%
2026-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	6	1,810	-41.333%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+13.636%	10	1,810	-41.333%
2026-04-20	0.5900	0.6600	0.5900	0.6600	+8.197%	41	1,810	-33.333%
2026-04-17	0.5200	0.7000	0.5100	0.6100	+19.608%	35	1,810	-27.869%
2026-04-16	0.5100	0.5100	0.5100	0.5100	-5.556%	60	1,814	-13.725%
2026-04-15	0.3800	0.5400	0.3800	0.5400	+80.000%	13	1,874	-18.519%
2026-04-14	0.3400	0.3400	0.3000	0.3000	+11.111%	94	1,874	+46.667%
2026-04-13	0.2600	0.2700	0.2600	0.2700	+8.000%	17	1,808	+62.963%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-7.407%	3	1,823	+76.000%
2026-04-08	0.3300	0.3300	0.2700	0.2700	+8.000%	6	1,823	+62.963%
2026-04-06	0.2400	0.2500	0.2400	0.2500	-7.407%	201	1,823	+76.000%
2026-04-02	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,623	+62.963%
2026-04-01	0.2700	0.2700	0.2500	0.2500	+8.696%	45	1,623	+76.000%
2026-03-31	0.2500	0.2600	0.2300	0.2300	-8.000%	56	1,612	+91.304%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-13.793%	6	1,597	+76.000%
2026-03-27	0.2600	0.2900	0.2600	0.2900	-3.333%	6	1,591	+51.724%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-30.233%	1	1,588	+46.667%
2026-03-24	0.4300	0.4300	0.4300	0.4300	+43.333%	1	1,588	+2.326%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-16.667%	21	1,588	+46.667%
2026-03-11	0.4300	0.4300	0.3600	0.3600	-7.692%	12	1,573	+22.222%
2026-03-09	0.3700	0.3900	0.3700	0.3900	0.000%	12	1,575	+12.821%
2026-03-06	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,565	+12.821%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,565	+10.000%
2026-03-04	0.5200	0.5200	0.5000	0.5000	+16.279%	38	1,564	-12.000%
2026-02-27	0.4800	0.5200	0.4300	0.4300	+2.381%	7	1,535	+2.326%
2026-02-23	0.4100	0.4200	0.4100	0.4200	-6.667%	40	1,533	+4.762%
2026-02-18	0.5300	0.5300	0.4500	0.4500	-2.174%	11	1,493	-2.222%
2026-02-17	0.4700	0.4700	0.4600	0.4600	-14.815%	51	1,483	-4.348%
2026-02-11	0.6100	0.6100	0.5400	0.5400	-10.000%	2	1,465	-18.519%
2026-02-10	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,465	-26.667%
2026-02-06	0.5300	0.6000	0.5300	0.6000	+57.895%	4	1,465	-26.667%
2026-02-05	0.5000	0.5000	0.3800	0.3800	-33.333%	21	1,463	+15.789%
2026-02-03	0.6600	0.6600	0.5700	0.5700	-32.941%	2	1,463	-22.807%
2026-01-30	0.8200	0.9900	0.7200	0.8500	+7.595%	444	1,473	-48.235%
2026-01-29	0.8600	0.8600	0.7900	0.7900	-23.301%	11	1,532	-44.304%
2026-01-27	1.0000	1.0400	0.9900	1.0300	-11.207%	365	1,542	-57.282%
2026-01-26	1.1600	1.1600	1.1600	1.1600	0.000%	1	1,183	-62.069%
2026-01-23	1.1300	1.1600	1.1300	1.1600	+10.476%	5	1,184	-62.069%
2026-01-21	1.1900	1.1900	1.0500	1.0500	-12.500%	54	1,185	-58.095%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-8.397%	2	1,205	-63.333%
2026-01-16	1.3500	1.3500	1.2900	1.3100	-4.380%	12	1,203	-66.412%
2026-01-15	1.2800	1.3700	1.2800	1.3700	+9.600%	14	1,203	-67.883%
2026-01-14	1.2500	1.2500	1.2500	1.2500	+4.167%	2	1,197	-64.800%
2026-01-13	1.3800	1.3800	1.2000	1.2000	-16.084%	6	1,195	-63.333%
2026-01-12	1.4300	1.4300	1.4300	1.4300	-10.625%	5	1,194	-69.231%
2026-01-05	1.6000	1.6000	1.6000	1.6000	+15.942%	4	1,194	-72.500%
2025-12-29	1.3800	1.3800	1.3800	1.3800	-9.804%	37	1,194	-68.116%
2025-12-26	1.5300	1.5300	1.5300	1.5300	-7.831%	8	1,194	-71.242%
2025-12-24	1.6600	1.6600	1.6600	1.6600	-13.089%	3	1,188	-73.494%
2025-12-23	1.9100	1.9100	1.9100	1.9100	+13.018%	2	1,188	-76.963%
2025-12-19	1.6800	1.7500	1.6800	1.6900	0.000%	34	1,188	-73.964%
2025-12-18	1.6900	1.6900	1.6900	1.6900	-3.429%	8	1,188	-73.964%
2025-12-16	1.8000	1.8000	1.7500	1.7500	-10.256%	10	1,184	-74.857%
2025-12-15	1.9500	1.9500	1.9500	1.9500	-5.340%	2	1,193	-77.436%
2025-12-12	2.0600	2.0600	2.0600	2.0600	-11.966%	3	1,193	-78.641%
2025-12-11	2.3300	2.3400	2.3200	2.3400	-4.490%	186	1,190	-81.197%
2025-12-10	2.4500	2.4500	2.4500	2.4500	-5.769%	5	1,189	-82.041%
2025-12-09	2.2700	2.6600	2.2700	2.6000	+13.537%	85	1,189	-83.077%
2025-12-08	2.1600	2.2900	2.1600	2.2900	+3.153%	10	1,253	-80.786%
2025-12-05	2.2000	2.2200	2.2000	2.2200	-3.478%	4	1,246	-80.180%
2025-12-04	2.3000	2.3000	2.3000	2.3000	+14.428%	5	1,242	-80.870%
2025-12-03	1.9800	2.0200	1.9800	2.0100	-4.739%	6	1,242	-78.109%
2025-12-02	2.1000	2.1100	2.0900	2.1100	-1.860%	177	1,246	-79.147%
2025-12-01	2.1500	2.1500	2.1500	2.1500	-0.922%	1	1,182	-79.535%
2025-11-26	2.1900	2.1900	2.1700	2.1700	+12.435%	3	1,183	-79.724%
2025-11-25	2.0000	2.0000	1.9300	1.9300	+16.970%	2	1,183	-77.202%
2025-11-21	1.6900	1.6900	1.6500	1.6500	-10.811%	4	1,182	-73.333%
2025-11-20	1.8500	1.8500	1.8500	1.8500	+3.933%	6	1,181	-76.216%
2025-11-19	1.8000	1.8000	1.7800	1.7800	-8.247%	4	1,182	-75.281%
2025-11-18	1.7800	1.9400	1.7800	1.9400	+7.778%	76	1,182	-77.320%
2025-11-17	1.9000	1.9300	1.8000	1.8000	-10.448%	150	1,152	-75.556%
2025-11-14	2.1400	2.1400	2.0100	2.0100	-12.227%	16	1,087	-78.109%
2025-11-13	2.2900	2.2900	2.2900	2.2900	-4.979%	1	1,091	-80.786%
2025-11-11	2.5000	2.5000	2.4100	2.4100	-10.409%	3	1,091	-81.743%
2025-11-10	2.6000	2.6900	2.6000	2.6900	+15.451%	850	1,090	-83.643%
2025-11-07	2.3900	2.3900	2.3300	2.3300	-2.510%	2	1,839	-81.116%
2025-11-06	2.6500	2.6500	2.3900	2.3900	-11.481%	45	1,837	-81.590%
2025-11-05	2.5600	2.7000	2.5600	2.7000	-3.571%	3	1,792	-83.704%
2025-11-04	2.8700	2.9000	2.8000	2.8000	-9.677%	28	1,795	-84.286%
2025-11-03	3.2000	3.2000	3.1000	3.1000	-6.061%	38	1,760	-85.806%
2025-10-30	3.3000	3.3000	3.3000	3.3000	-2.941%	30	1,760	-86.667%
2025-10-29	3.4500	3.5500	3.4000	3.4000	-15.000%	52	1,730	-87.059%
2025-10-27	3.9300	4.0000	3.8500	4.0000	+8.108%	72	1,750	-89.000%
2025-10-24	3.7000	3.7000	3.7000	3.7000	+2.778%	2	1,750	-88.108%
2025-10-23	3.9000	3.9000	3.6000	3.6000	0.000%	3	1,750	-87.778%
2025-10-22	3.4500	3.6000	3.3500	3.6000	+0.840%	730	1,748	-87.778%
2025-10-20	3.5700	3.5700	3.5700	3.5700	+3.478%	50	1,026	-87.675%
2025-10-17	3.7500	3.7500	3.4500	3.4500	-12.658%	10	976	-87.246%
2025-10-16	3.9500	3.9500	3.9500	3.9500	0.000%	2	968	-88.861%
2025-10-15	3.9500	3.9500	3.9500	3.9500	+3.947%	1	968	-88.861%
2025-10-14	3.8000	3.8000	3.8000	3.8000	+1.333%	3	967	-88.421%
2025-10-13	3.7500	3.7500	3.7500	3.7500	-1.316%	6	967	-88.267%
2025-10-10	4.1000	4.1000	3.8000	3.8000	-5.000%	6	961	-88.421%
2025-10-08	4.0000	4.0500	3.9500	4.0000	-10.112%	253	955	-89.000%
2025-10-07	4.9000	4.9000	4.3000	4.4500	-11.000%	701	705	-90.112%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-20.635%	2	22	-91.200%
2025-10-01	5.2800	6.3000	5.2800	6.3000	+5.000%	2	20	-93.016%
2025-09-30	6.0000	6.0000	6.0000	6.0000	+3.806%	1	18	-92.667%
2025-09-29	5.8700	5.8700	5.7800	5.7800	+11.368%	2	17	-92.388%
2025-09-23	5.2300	5.2300	5.1900	5.1900	+3.800%	11	17	-91.522%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+22.249%	5	7	-91.200%
2025-09-18	4.0900	4.0900	4.0900	4.0900	-2.619%	2	3	-89.242%
2025-09-17	4.2000	4.2000	4.2000	4.2000	+2.941%	1	2	-89.524%
2025-09-16	4.0800	4.0800	4.0800	4.0800	0.000%	1	1	-89.216%

.dark-mode .jFXCby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFXCby{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121C22.5BULL Jan 21 2028 22.50 Call (BULL280121C00022500)option OPRA

BULL20280121C22.5
BULL Jan 21 2028 22.50 Call (BULL280121C00022500)
option OPRA