Dark

BULL20280121C15
BULL Jan 21 2028 15.00 Call (BULL280121C00015000)
option OPRA

EOD

Oct 1, 2026

0.5900+1.724%(+0.0100)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6700	0.5500	0.5900	+1.724%	107	28,260	0.000%
2026-09-30	0.5800	0.5900	0.5600	0.5800	-7.937%	26	28,231	+1.724%
2026-09-29	0.6300	0.6300	0.5800	0.6300	+3.279%	214	28,219	-6.349%
2026-09-28	0.6300	0.6400	0.6000	0.6100	-7.576%	286	28,186	-3.279%
2026-09-25	0.6700	0.6800	0.6300	0.6600	0.000%	53	27,936	-10.606%
2026-09-24	0.7500	0.7500	0.6300	0.6600	-15.385%	315	27,909	-10.606%
2026-09-23	0.9100	0.9100	0.7600	0.7800	-15.217%	209	27,918	-24.359%
2026-09-22	0.9600	0.9600	0.9000	0.9200	-7.071%	12	27,918	-35.870%
2026-09-21	1.0500	1.0500	0.9400	0.9900	+5.319%	124	27,908	-40.404%
2026-09-18	0.8800	0.9800	0.8800	0.9400	+16.049%	589	27,901	-37.234%
2026-09-17	0.8700	0.8700	0.7800	0.8100	-4.706%	765	27,421	-27.160%
2026-09-16	1.0100	1.0300	0.8000	0.8500	-26.087%	335	27,466	-30.588%
2026-09-15	1.2500	1.2500	1.0600	1.1500	-14.815%	230	27,478	-48.696%
2026-09-14	1.3400	1.3600	1.1900	1.3500	-4.930%	204	27,394	-56.296%
2026-09-11	1.2400	1.4200	1.2400	1.4200	+2.158%	32	27,259	-58.451%
2026-09-10	1.3800	1.4100	1.3400	1.3900	-4.138%	97	27,253	-57.554%
2026-09-09	1.5500	1.6000	1.4300	1.4500	-3.974%	31	27,189	-59.310%
2026-09-08	1.5500	1.5500	1.4500	1.5100	-3.205%	82	27,167	-60.927%
2026-09-04	1.6000	1.6000	1.5000	1.5600	-5.455%	206	27,068	-62.179%
2026-09-03	1.4000	1.7500	1.4000	1.6500	+35.246%	818	27,068	-64.242%
2026-09-02	1.2000	1.2600	1.2000	1.2200	-2.400%	90	27,047	-51.639%
2026-09-01	1.3000	1.3500	1.2100	1.2500	-13.194%	76	27,038	-52.800%
2026-08-31	1.3600	1.4700	1.3100	1.4400	+5.882%	56	27,059	-59.028%
2026-08-28	1.4000	1.5000	1.3300	1.3600	-2.857%	432	27,055	-56.618%
2026-08-27	1.1600	1.5000	1.1600	1.4000	+16.667%	495	27,075	-57.857%
2026-08-26	1.0900	1.2600	1.0900	1.2000	+4.348%	52	26,985	-50.833%
2026-08-25	1.0400	1.2100	1.0400	1.1500	+9.524%	138	26,981	-48.696%
2026-08-24	1.0300	1.2900	1.0300	1.0500	-7.080%	331	26,921	-43.810%
2026-08-21	1.2000	1.4600	1.0100	1.1300	-5.042%	2,371	26,750	-47.788%
2026-08-20	1.5100	1.6000	1.1600	1.1900	-0.833%	15,651	26,546	-50.420%
2026-08-19	1.0000	1.2000	1.0000	1.2000	+18.812%	355	12,547	-50.833%
2026-08-18	0.9600	1.0200	0.8700	1.0100	-1.942%	275	12,509	-41.584%
2026-08-17	1.0200	1.0700	0.9800	1.0300	-3.738%	38	12,608	-42.718%
2026-08-14	1.0800	1.0900	1.0600	1.0700	+1.905%	49	12,592	-44.860%
2026-08-13	1.0200	1.1400	1.0000	1.0500	+5.000%	153	12,588	-43.810%
2026-08-12	0.8600	1.0500	0.8600	1.0000	+6.383%	99	12,571	-41.000%
2026-08-11	0.8700	0.9500	0.8600	0.9400	+9.302%	36	12,562	-37.234%
2026-08-10	0.9100	0.9100	0.8200	0.8600	-2.273%	108	12,581	-31.395%
2026-08-07	0.8300	0.9200	0.8300	0.8800	-3.297%	77	12,659	-32.955%
2026-08-06	0.8900	0.9100	0.7900	0.9100	0.000%	656	12,632	-35.165%
2026-08-05	0.9600	0.9600	0.8800	0.9100	-6.186%	26	12,433	-35.165%
2026-08-04	0.9600	0.9800	0.8500	0.9700	+12.791%	144	12,432	-39.175%
2026-08-03	0.8700	0.9000	0.8300	0.8600	+6.173%	48	12,405	-31.395%
2026-07-31	0.8000	0.8400	0.7800	0.8100	-6.897%	64	12,397	-27.160%
2026-07-30	0.8100	0.8700	0.7900	0.8700	+7.407%	82	12,397	-32.184%
2026-07-29	0.9000	0.9000	0.8100	0.8100	-14.737%	11	12,355	-27.160%
2026-07-28	0.9500	0.9500	0.8200	0.9500	-9.524%	28	12,354	-37.895%
2026-07-27	1.0800	1.0800	1.0200	1.0500	+5.000%	6	12,350	-43.810%
2026-07-24	1.0500	1.0800	0.9700	1.0000	-10.714%	279	12,347	-41.000%
2026-07-23	1.1800	1.1800	1.0500	1.1200	-8.943%	209	12,525	-47.321%
2026-07-22	1.2500	1.2600	1.1800	1.2300	0.000%	28	12,640	-52.033%
2026-07-21	1.0800	1.2700	1.0500	1.2300	+23.000%	303	12,640	-52.033%
2026-07-20	0.9900	1.0300	0.8900	1.0000	+19.048%	148	12,513	-41.000%
2026-07-17	0.8500	0.8800	0.7300	0.8400	-14.286%	175	12,404	-29.762%
2026-07-16	1.0000	1.0300	0.9400	0.9800	-2.000%	77	12,398	-39.796%
2026-07-15	0.9800	1.0000	0.9300	1.0000	-2.913%	57	12,400	-41.000%
2026-07-14	0.9300	1.0400	0.8900	1.0300	+9.574%	77	12,408	-42.718%
2026-07-13	0.9400	0.9400	0.9000	0.9400	-2.083%	30	12,370	-37.234%
2026-07-10	0.9600	1.0000	0.9100	0.9600	+4.348%	58	12,379	-38.542%
2026-07-09	0.9100	0.9600	0.9000	0.9200	-3.158%	134	12,382	-35.870%
2026-07-08	0.9200	0.9800	0.8500	0.9500	+3.261%	152	12,353	-37.895%
2026-07-07	0.9500	0.9900	0.8700	0.9200	-1.075%	1,054	12,328	-35.870%
2026-07-06	0.8900	0.9800	0.8400	0.9300	+3.333%	47	12,858	-36.559%
2026-07-02	0.9000	1.0600	0.9000	0.9000	-10.000%	127	12,774	-34.444%
2026-07-01	0.7400	1.0000	0.7100	1.0000	+33.333%	260	12,774	-41.000%
2026-06-30	0.7500	0.8300	0.7500	0.7500	-5.063%	119	12,704	-21.333%
2026-06-29	0.7900	0.8400	0.7600	0.7900	+2.597%	58	12,642	-25.316%
2026-06-26	0.7500	0.7900	0.7100	0.7700	+2.667%	37	12,621	-23.377%
2026-06-25	0.7100	0.7500	0.7000	0.7500	-5.063%	51	12,615	-21.333%
2026-06-24	0.7800	0.8000	0.7600	0.7900	+1.282%	136	12,629	-25.316%
2026-06-23	0.8500	0.8700	0.7800	0.7800	-7.143%	47	12,646	-24.359%
2026-06-22	1.0000	1.0000	0.8400	0.8400	-8.696%	111	12,669	-29.762%
2026-06-18	0.9000	1.0000	0.9000	0.9200	-6.122%	56	12,644	-35.870%
2026-06-17	0.8800	1.0100	0.8500	0.9800	+16.667%	310	12,644	-39.796%
2026-06-16	0.8600	0.8800	0.8400	0.8400	-5.618%	79	12,479	-29.762%
2026-06-15	0.8700	0.9500	0.8700	0.8900	+5.952%	186	12,461	-33.708%
2026-06-12	0.9100	0.9100	0.8300	0.8400	-5.618%	57	12,546	-29.762%
2026-06-11	0.6600	0.9100	0.6600	0.8900	+14.103%	669	12,548	-33.708%
2026-06-10	0.5800	0.8000	0.5800	0.7800	+34.483%	2,317	12,201	-24.359%
2026-06-09	0.6100	0.6300	0.5500	0.5800	-4.918%	157	12,115	+1.724%
2026-06-08	0.6400	0.6700	0.6000	0.6100	-1.613%	275	12,059	-3.279%
2026-06-05	0.6200	0.7200	0.6100	0.6200	-18.421%	285	11,963	-4.839%
2026-06-04	0.6900	0.7600	0.6900	0.7600	+16.923%	32	11,733	-22.368%
2026-06-03	0.7300	0.8000	0.6500	0.6500	-16.667%	40	11,729	-9.231%
2026-06-02	0.9000	0.9000	0.7800	0.7800	-11.364%	82	11,700	-24.359%
2026-06-01	0.8100	1.0000	0.7700	0.8800	+7.317%	416	11,634	-32.955%
2026-05-29	0.8300	0.9000	0.8000	0.8200	+9.333%	134	11,422	-28.049%
2026-05-28	0.7300	0.8100	0.6800	0.7500	-1.316%	456	11,319	-21.333%
2026-05-27	0.8400	0.8400	0.7200	0.7600	+2.703%	256	10,988	-22.368%
2026-05-26	0.7700	0.8400	0.7400	0.7400	0.000%	154	10,842	-20.270%
2026-05-22	0.9200	0.9200	0.7100	0.7400	-21.277%	448	10,841	-20.270%
2026-05-21	1.0500	1.0800	0.9400	0.9400	-10.476%	265	10,770	-37.234%
2026-05-20	1.0700	1.1400	1.0300	1.0500	-1.869%	103	10,770	-43.810%
2026-05-19	1.0100	1.0700	1.0000	1.0700	+0.943%	391	10,954	-44.860%
2026-05-18	1.1000	1.1800	1.0000	1.0600	-0.935%	58	10,954	-44.340%
2026-05-15	1.1100	1.1100	1.0000	1.0700	-6.957%	103	10,954	-44.860%
2026-05-14	1.0700	1.1700	1.0000	1.1500	+9.524%	50	10,956	-48.696%
2026-05-13	1.0000	1.0600	0.9700	1.0500	+1.942%	112	10,874	-43.810%
2026-05-12	1.0000	1.0800	0.9800	1.0300	-3.738%	149	10,874	-42.718%
2026-05-11	0.9900	1.1300	0.9900	1.0700	0.000%	91	10,874	-44.860%
2026-05-08	1.0500	1.1500	1.0000	1.0700	+1.905%	76	10,842	-44.860%
2026-05-07	1.1500	1.2000	1.0500	1.0500	-10.256%	124	10,862	-43.810%
2026-05-06	1.1400	1.1900	1.1400	1.1700	0.000%	61	10,863	-49.573%
2026-05-05	1.1500	1.2700	1.1100	1.1700	+6.364%	1,698	10,855	-49.573%
2026-05-04	1.1900	1.3000	1.1000	1.1000	-5.172%	137	9,802	-46.364%
2026-05-01	1.1500	1.2000	1.0800	1.1600	+5.455%	221	9,832	-49.138%
2026-04-30	1.0900	1.1500	1.0600	1.1000	0.000%	205	9,832	-46.364%
2026-04-29	1.2000	1.2000	1.0000	1.1000	-9.836%	91	9,788	-46.364%
2026-04-28	1.2200	1.2200	1.1500	1.2200	-5.426%	16	9,743	-51.639%
2026-04-27	1.1700	1.4100	1.1700	1.2900	+10.256%	104	9,746	-54.264%
2026-04-24	1.1200	1.2100	1.1200	1.1700	+2.632%	101	9,707	-49.573%
2026-04-23	1.3100	1.3100	1.0500	1.1400	-16.176%	145	9,661	-48.246%
2026-04-22	1.2500	1.5000	1.2500	1.3600	+12.397%	157	9,662	-56.618%
2026-04-21	1.2400	1.5000	1.1700	1.2100	+0.833%	464	9,591	-51.240%
2026-04-20	1.0700	1.2000	1.0400	1.2000	+14.286%	962	9,591	-50.833%
2026-04-17	1.0500	1.0600	0.9900	1.0500	+10.526%	252	9,552	-43.810%
2026-04-16	0.9500	1.0300	0.8100	0.9500	-3.061%	110	9,494	-37.895%
2026-04-15	0.8100	1.0000	0.8100	0.9800	+38.028%	2,469	9,462	-39.796%
2026-04-14	0.6600	0.7500	0.6300	0.7100	+24.561%	555	9,957	-16.901%
2026-04-13	0.4600	0.6500	0.4500	0.5700	+21.277%	370	10,096	+3.509%
2026-04-10	0.5100	0.5200	0.4700	0.4700	-7.843%	79	9,829	+25.532%
2026-04-09	0.5200	0.5200	0.4800	0.5100	0.000%	89	9,832	+15.686%
2026-04-08	0.6000	0.6000	0.5100	0.5100	0.000%	169	9,782	+15.686%
2026-04-07	0.5300	0.5300	0.4700	0.5100	-1.923%	13	9,722	+15.686%
2026-04-06	0.5100	0.5400	0.4900	0.5200	-3.704%	155	9,718	+13.462%
2026-04-02	0.4300	0.5400	0.4000	0.5400	+14.894%	255	9,689	+9.259%
2026-04-01	0.5000	0.5800	0.4700	0.4700	-6.000%	255	9,689	+25.532%
2026-03-31	0.4500	0.5100	0.4500	0.5000	+16.279%	386	9,512	+18.000%
2026-03-30	0.5000	0.5700	0.4200	0.4300	-14.000%	494	9,241	+37.209%
2026-03-27	0.5200	0.5600	0.4900	0.5000	-9.091%	127	9,194	+18.000%
2026-03-26	0.6200	0.6200	0.5500	0.5500	-8.333%	98	9,151	+7.273%
2026-03-25	0.6300	0.6300	0.5800	0.6000	0.000%	28	9,147	-1.667%
2026-03-24	0.6500	0.6500	0.5700	0.6000	-11.765%	233	9,145	-1.667%
2026-03-23	0.6000	0.6800	0.6000	0.6800	+15.254%	353	8,922	-13.235%
2026-03-20	0.6700	0.6700	0.5800	0.5900	-4.839%	174	8,755	0.000%
2026-03-19	0.6100	0.6400	0.5800	0.6200	+1.639%	198	8,671	-4.839%
2026-03-18	0.7200	0.7200	0.6100	0.6100	-11.594%	571	8,537	-3.279%
2026-03-17	0.7000	0.7000	0.6700	0.6900	+2.985%	132	8,007	-14.493%
2026-03-16	0.6800	0.7000	0.6300	0.6700	0.000%	90	7,890	-11.940%
2026-03-13	0.6500	0.7100	0.6500	0.6700	-1.471%	98	7,837	-11.940%
2026-03-12	0.6900	0.7100	0.6400	0.6800	-2.857%	457	7,751	-13.235%
2026-03-11	0.7200	0.7600	0.7000	0.7000	-2.778%	86	7,318	-15.714%
2026-03-10	0.7700	0.7900	0.7200	0.7200	+1.408%	326	7,233	-18.056%
2026-03-09	0.7500	0.7600	0.7000	0.7100	-2.740%	127	6,971	-16.901%
2026-03-06	0.8300	0.8300	0.7200	0.7300	-13.095%	477	6,933	-19.178%
2026-03-05	0.9200	0.9200	0.7500	0.8400	-11.579%	601	6,842	-29.762%
2026-03-04	1.0700	1.0700	0.9200	0.9500	-1.042%	476	6,810	-37.895%
2026-03-03	0.9000	0.9600	0.8400	0.9600	+6.667%	39	6,515	-38.542%
2026-03-02	0.8600	0.9600	0.8600	0.9000	+8.434%	208	6,484	-34.444%
2026-02-27	0.9500	0.9500	0.8300	0.8300	-5.682%	8	6,288	-28.916%
2026-02-26	0.8800	0.9700	0.8800	0.8800	+2.326%	49	6,281	-32.955%
2026-02-25	0.8400	0.9200	0.8400	0.8600	+4.878%	113	6,293	-31.395%
2026-02-24	0.7500	0.8300	0.7500	0.8200	+5.128%	60	6,293	-28.049%
2026-02-23	0.8700	0.8700	0.7800	0.7800	-11.364%	555	6,251	-24.359%
2026-02-20	0.8700	0.9200	0.8700	0.8800	-2.222%	84	6,078	-32.955%
2026-02-19	0.8500	0.9200	0.8100	0.9000	+1.124%	113	6,050	-34.444%
2026-02-18	0.9000	0.9100	0.8600	0.8900	+2.299%	326	6,037	-33.708%
2026-02-17	0.8800	0.8900	0.8600	0.8700	-6.452%	95	5,833	-32.184%
2026-02-13	0.8000	1.0500	0.8000	0.9300	+8.140%	73	5,753	-36.559%
2026-02-12	1.0000	1.0000	0.8600	0.8600	-8.511%	753	5,753	-31.395%
2026-02-11	1.2000	1.2000	0.9400	0.9400	-18.261%	169	5,877	-37.234%
2026-02-10	1.1800	1.2300	1.1200	1.1500	-4.959%	127	5,894	-48.696%
2026-02-09	1.2000	1.2300	1.0400	1.2100	+6.140%	84	5,898	-51.240%
2026-02-06	0.9600	1.1400	0.8900	1.1400	+35.714%	441	5,878	-48.246%
2026-02-05	1.1100	1.1100	0.8100	0.8400	-26.316%	622	5,994	-29.762%
2026-02-04	1.1500	1.1700	1.0600	1.1400	+3.636%	119	6,187	-48.246%
2026-02-03	1.2500	1.2500	1.0600	1.1000	-6.780%	879	6,218	-46.364%
2026-02-02	1.3200	1.3400	1.1800	1.1800	-15.714%	1,908	5,999	-50.000%
2026-01-30	1.5000	1.5000	1.3000	1.4000	-4.110%	268	4,947	-57.857%
2026-01-29	1.7500	1.7500	1.4100	1.4600	-16.571%	391	4,922	-59.589%
2026-01-28	1.8500	2.0000	1.6900	1.7500	+1.156%	61	4,742	-66.286%
2026-01-27	1.8000	1.8200	1.7200	1.7300	-3.889%	228	4,766	-65.896%
2026-01-26	1.9000	1.9200	1.8000	1.8000	-4.762%	80	4,815	-67.222%
2026-01-23	2.0100	2.0100	1.8100	1.8900	-1.047%	54	4,828	-68.783%
2026-01-22	2.0600	2.0600	1.9000	1.9100	-1.036%	52	4,831	-69.110%
2026-01-21	2.0000	2.0000	1.8100	1.9300	-3.500%	350	4,842	-69.430%
2026-01-20	2.0900	2.1000	1.9300	2.0000	-5.660%	271	4,991	-70.500%
2026-01-16	2.1500	2.1800	1.9800	2.1200	-0.469%	24	4,764	-72.170%
2026-01-15	2.2500	2.3500	2.1300	2.1300	-2.294%	284	4,764	-72.300%
2026-01-14	2.2000	2.3300	2.1000	2.1800	-0.457%	22	4,791	-72.936%
2026-01-13	2.1900	2.2200	2.0000	2.1900	-2.667%	168	4,747	-73.059%
2026-01-12	2.2600	2.4000	2.1800	2.2500	-4.255%	49	4,872	-73.778%
2026-01-09	2.3600	2.5000	2.3000	2.3500	+1.293%	26	4,795	-74.894%
2026-01-08	2.3500	2.3500	2.3000	2.3200	-3.333%	4	4,794	-74.569%
2026-01-07	2.4500	2.4500	2.4000	2.4000	-2.834%	2	4,791	-75.417%
2026-01-06	2.5500	2.5800	2.4000	2.4700	-3.137%	127	4,790	-76.113%
2026-01-05	2.5000	2.6000	2.4400	2.5500	+10.870%	25	4,782	-76.863%
2026-01-02	2.1500	2.3600	2.1500	2.3000	+9.524%	359	4,782	-74.348%
2025-12-31	2.2300	2.2400	2.0000	2.1000	-4.545%	2,670	3,696	-71.905%
2025-12-30	2.3000	2.3100	2.2000	2.2000	-4.762%	497	3,696	-73.182%
2025-12-29	2.3300	2.3900	2.2200	2.3100	-2.119%	226	3,505	-74.459%
2025-12-26	2.4600	2.6000	2.3600	2.3600	-6.349%	197	3,483	-75.000%
2025-12-24	2.5100	2.5600	2.5000	2.5200	+0.800%	42	3,408	-76.587%
2025-12-23	2.6300	2.7000	2.5000	2.5000	-8.425%	223	3,408	-76.400%
2025-12-22	2.7000	2.8500	2.7000	2.7300	+1.111%	37	3,440	-78.388%
2025-12-19	2.5400	3.0000	2.5400	2.7000	+10.204%	13	3,436	-78.148%
2025-12-18	2.6600	2.6600	2.4500	2.4500	-3.543%	61	3,432	-75.918%
2025-12-17	2.7000	2.7000	2.5300	2.5400	-5.224%	68	3,401	-76.772%
2025-12-16	2.7500	2.7700	2.6000	2.6800	-0.741%	166	3,380	-77.985%
2025-12-15	2.9000	3.0500	2.7000	2.7000	-12.621%	305	3,359	-78.148%
2025-12-12	3.4500	3.4500	3.0900	3.0900	-9.384%	107	3,385	-80.906%
2025-12-11	3.4700	3.4700	3.3800	3.4100	-9.067%	27	3,388	-82.698%
2025-12-10	3.5500	3.7500	3.5000	3.7500	+6.838%	8	3,389	-84.267%
2025-12-09	3.3500	3.8500	3.3500	3.5100	+6.364%	155	3,392	-83.191%
2025-12-08	3.3000	3.3000	3.2500	3.3000	0.000%	23	3,301	-82.121%
2025-12-05	3.2000	3.3600	3.2000	3.3000	-1.493%	139	3,306	-82.121%
2025-12-04	3.2500	3.4000	3.1500	3.3500	+9.477%	49	3,264	-82.388%
2025-12-03	2.9800	3.0600	2.9800	3.0600	+1.325%	8	3,256	-80.719%
2025-12-02	3.2300	3.2300	3.0000	3.0200	-7.077%	166	3,256	-80.464%
2025-12-01	3.0500	3.2500	3.0000	3.2500	+1.562%	136	3,194	-81.846%
2025-11-28	3.2900	3.3500	3.2000	3.2000	-0.929%	96	3,168	-81.563%
2025-11-26	3.2400	3.3500	3.1000	3.2300	+14.134%	417	3,294	-81.734%
2025-11-25	2.8100	2.8700	2.7200	2.8300	-3.741%	32	3,294	-79.152%
2025-11-24	2.7300	2.9400	2.7300	2.9400	+10.943%	47	3,295	-79.932%
2025-11-21	3.0500	3.0500	2.2700	2.6500	-1.852%	495	3,287	-77.736%
2025-11-20	2.8500	3.1000	2.6500	2.7000	+1.504%	509	3,171	-78.148%
2025-11-19	2.8600	2.8600	2.5500	2.6600	-6.667%	92	3,190	-77.820%
2025-11-18	2.5700	2.8800	2.5700	2.8500	+6.343%	252	3,191	-79.298%
2025-11-17	2.8900	2.8900	2.5500	2.6800	-7.586%	565	3,177	-77.985%
2025-11-14	2.9500	3.1500	2.9000	2.9000	-10.769%	161	3,212	-79.655%
2025-11-13	3.5000	3.5500	3.1900	3.2500	-10.959%	298	3,141	-81.846%
2025-11-12	3.6500	3.6500	3.5000	3.6500	+4.286%	23	2,994	-83.836%
2025-11-11	3.6100	3.6500	3.4500	3.5000	-5.405%	63	3,007	-83.143%
2025-11-10	3.7000	3.8500	3.5700	3.7000	+2.778%	133	2,969	-84.054%
2025-11-07	3.5000	3.6000	3.3000	3.6000	-1.370%	176	2,956	-83.611%
2025-11-06	3.8500	3.8500	3.5000	3.6500	-5.195%	81	2,939	-83.836%
2025-11-05	3.6000	3.8500	3.6000	3.8500	+5.479%	89	2,964	-84.675%
2025-11-04	4.2000	4.2000	3.5500	3.6500	-14.118%	244	2,933	-83.836%
2025-11-03	4.5000	4.5000	4.1500	4.2500	-5.556%	59	2,889	-86.118%
2025-10-31	4.6000	4.7500	4.5000	4.5000	-1.099%	71	2,889	-86.889%
2025-10-30	4.6000	4.7000	4.5000	4.5500	-4.211%	39	2,873	-87.033%
2025-10-29	5.3500	5.3500	4.7000	4.7500	-3.061%	87	2,860	-87.579%
2025-10-28	5.1000	5.1500	4.8500	4.9000	-5.769%	71	2,828	-87.959%
2025-10-27	5.4000	5.4300	5.0000	5.2000	0.000%	143	2,946	-88.654%
2025-10-24	5.1000	5.2200	4.9000	5.2000	+8.333%	133	2,946	-88.654%
2025-10-23	4.9300	5.1000	4.7000	4.8000	+2.128%	73	2,980	-87.708%
2025-10-22	4.8000	4.9500	4.5500	4.7000	-3.689%	920	2,958	-87.447%
2025-10-21	4.9100	5.3000	4.8800	4.8800	-5.243%	120	2,837	-87.910%
2025-10-20	4.7500	5.5000	4.6500	5.1500	+8.421%	98	2,752	-88.544%
2025-10-17	5.2000	5.2000	4.7500	4.7500	-8.478%	170	2,687	-87.579%
2025-10-16	5.5000	5.5000	5.0000	5.1900	-2.627%	103	2,597	-88.632%
2025-10-15	5.3300	5.5500	5.1500	5.3300	-2.022%	90	2,506	-88.931%
2025-10-14	4.9000	5.4400	4.9000	5.4400	+3.619%	62	2,468	-89.154%
2025-10-13	5.2500	5.3800	4.9500	5.2500	0.000%	128	2,456	-88.762%
2025-10-10	5.8500	5.9500	5.0000	5.2500	-7.895%	322	2,391	-88.762%
2025-10-09	5.9000	6.3000	5.6400	5.7000	+2.518%	963	2,303	-89.649%
2025-10-08	5.6500	5.9500	5.2000	5.5600	-4.138%	1,380	1,614	-89.388%
2025-10-07	6.5000	6.5900	5.7400	5.8000	-9.375%	250	896	-89.828%
2025-10-06	6.8000	6.9000	6.4000	6.4000	-5.185%	78	664	-90.781%
2025-10-03	7.0000	7.3500	6.6500	6.7500	-0.735%	42	600	-91.259%
2025-10-02	7.0000	7.0500	6.6000	6.8000	+1.493%	36	563	-91.324%
2025-10-01	7.2500	7.2500	6.6000	6.7000	-10.067%	29	537	-91.194%
2025-09-30	7.6000	8.0700	7.2000	7.4500	-3.871%	20	522	-92.081%
2025-09-29	7.5000	8.0900	7.3500	7.7500	+6.164%	24	527	-92.387%
2025-09-26	7.6300	7.9300	7.1100	7.3000	+0.690%	65	517	-91.918%
2025-09-25	6.3500	7.3500	6.2500	7.2500	+8.859%	23	463	-91.862%
2025-09-24	6.6500	7.2500	6.5500	6.6600	+2.462%	72	450	-91.141%
2025-09-23	6.5800	6.9000	6.5000	6.5000	0.000%	70	426	-90.923%
2025-09-22	5.9000	6.9500	5.9000	6.5000	+6.557%	188	367	-90.923%
2025-09-19	6.0500	6.1000	5.7200	6.1000	+12.963%	20	190	-90.328%
2025-09-18	5.5100	5.5700	5.3500	5.4000	+3.846%	28	171	-89.074%
2025-09-17	5.4700	5.4700	5.2000	5.2000	-6.977%	8	165	-88.654%
2025-09-16	5.4000	5.7500	5.2600	5.5900	+4.486%	148	159	-89.445%
2025-09-15	5.3300	5.7500	5.3300	5.3500	0.000%	22	21	-88.972%

.dark-mode .Lpth05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lpth05{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20280121C15BULL Jan 21 2028 15.00 Call (BULL280121C00015000)option OPRA

BULL20280121C15
BULL Jan 21 2028 15.00 Call (BULL280121C00015000)
option OPRA