Dark

BULL20270115P7.5
BULL Jan 15 2027 7.50 Put (BULL270115P00007500)
option OPRA

EOD

Jul 30, 2026

1.50-7.407%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.5000	1.5000	1.5000	-7.407%	3	5,886	0.000%
2026-07-29	1.4000	1.6200	1.4000	1.6200	+19.118%	13	5,883	-7.407%
2026-07-28	1.3500	1.3600	1.3500	1.3600	+8.800%	9	5,887	+10.294%
2026-07-27	1.2700	1.2700	1.2000	1.2500	+0.806%	23	5,895	+20.000%
2026-07-24	1.2000	1.2600	1.2000	1.2400	+6.897%	3	5,915	+20.968%
2026-07-23	1.1600	1.1600	1.1600	1.1600	+4.505%	1	5,915	+29.310%
2026-07-22	1.1000	1.1100	1.1000	1.1100	-1.770%	77	5,915	+35.135%
2026-07-21	1.2000	1.2000	1.0800	1.1300	-10.317%	92	5,977	+32.743%
2026-07-20	1.3100	1.3300	1.2400	1.2600	-17.647%	134	5,982	+19.048%
2026-07-17	1.5300	1.5300	1.5300	1.5300	+20.472%	10	5,960	-1.961%
2026-07-16	1.1900	1.2700	1.1900	1.2700	-2.308%	3	5,965	+18.110%
2026-07-15	1.3200	1.3200	1.3000	1.3000	0.000%	9	5,968	+15.385%
2026-07-14	1.4700	1.4700	1.2500	1.3000	-7.801%	123	5,976	+15.385%
2026-07-13	1.4300	1.4300	1.4100	1.4100	-0.704%	6	6,088	+6.383%
2026-07-10	1.3600	1.4200	1.3600	1.4200	+1.429%	7	6,092	+5.634%
2026-07-09	1.4200	1.4200	1.3800	1.4000	-4.110%	436	6,097	+7.143%
2026-07-08	1.4500	1.4600	1.4500	1.4600	+2.098%	40	6,531	+2.740%
2026-07-07	1.4600	1.4600	1.4200	1.4300	-2.721%	401	6,496	+4.895%
2026-07-06	1.5800	1.5800	1.4700	1.4700	+0.685%	43	6,097	+2.041%
2026-07-02	1.4000	1.4900	1.3500	1.4600	-9.317%	11	6,119	+2.740%
2026-07-01	1.6500	1.6500	1.6100	1.6100	-6.936%	33	6,119	-6.832%
2026-06-30	1.7300	1.7300	1.7300	1.7300	+1.765%	452	6,137	-13.295%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+3.659%	1	6,133	-11.765%
2026-06-26	1.8000	1.8400	1.6400	1.6400	-13.228%	36	6,134	-8.537%
2026-06-25	1.6200	1.9000	1.6200	1.8900	+8.000%	16	6,158	-20.635%
2026-06-24	1.7500	1.7800	1.7500	1.7500	0.000%	4	6,150	-14.286%
2026-06-23	1.6800	1.7500	1.6600	1.7500	+10.759%	57	6,154	-14.286%
2026-06-22	1.5800	1.5800	1.5800	1.5800	-1.250%	1	6,138	-5.063%
2026-06-18	1.5300	1.6000	1.5300	1.6000	+6.667%	31	6,128	-6.250%
2026-06-17	1.6000	1.6000	1.4700	1.5000	-11.243%	190	6,128	0.000%
2026-06-16	1.7000	1.7600	1.6900	1.6900	+2.424%	16	6,131	-11.243%
2026-06-15	1.7500	1.7500	1.5900	1.6500	-15.385%	206	6,123	-9.091%
2026-06-12	1.8200	1.9500	1.8200	1.9500	+6.557%	17	6,167	-23.077%
2026-06-11	2.0000	2.0000	1.8300	1.8300	-15.278%	7	6,182	-18.033%
2026-06-10	2.5100	2.5200	2.1100	2.1600	-11.475%	34	6,187	-30.556%
2026-06-09	2.5300	2.5600	2.4400	2.4400	+3.390%	8	6,155	-38.525%
2026-06-08	2.4000	2.4000	2.3600	2.3600	-0.422%	31	6,156	-36.441%
2026-06-05	2.3700	2.3700	2.3700	2.3700	+6.757%	3	6,130	-36.709%
2026-06-04	2.2000	2.2200	2.1800	2.2200	-3.478%	4	6,127	-32.432%
2026-06-03	2.2800	2.3000	2.2800	2.3000	+15.000%	91	6,125	-34.783%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+6.383%	1	6,074	-25.000%
2026-06-01	2.0600	2.0600	1.8800	1.8800	-3.590%	6	6,074	-20.213%
2026-05-29	2.0200	2.0200	1.9500	1.9500	-10.550%	21	6,070	-23.077%
2026-05-28	2.1800	2.1800	2.1800	2.1800	+5.825%	3	6,090	-31.193%
2026-05-27	2.0700	2.0700	2.0600	2.0600	-0.962%	8	6,087	-27.184%
2026-05-26	2.1000	2.1300	2.0800	2.0800	-1.422%	37	6,080	-27.885%
2026-05-22	2.0200	2.1900	2.0200	2.1100	+8.763%	204	5,901	-28.910%
2026-05-21	1.7200	2.0000	1.7200	1.9400	+9.605%	29	5,893	-22.680%
2026-05-20	1.7700	1.7700	1.7700	1.7700	0.000%	10	5,893	-15.254%
2026-05-19	1.7900	1.7900	1.7700	1.7700	+5.988%	2	5,885	-15.254%
2026-05-14	1.6500	1.8400	1.6500	1.6700	-7.735%	12	5,885	-10.180%
2026-05-12	1.8100	1.8200	1.8100	1.8100	+3.429%	3	5,897	-17.127%
2026-05-11	1.7300	1.7900	1.6900	1.7500	-1.130%	33	5,897	-14.286%
2026-05-08	1.7500	1.7900	1.7400	1.7700	+6.627%	51	5,870	-15.254%
2026-05-06	1.6500	1.6600	1.6500	1.6600	+0.606%	6	5,863	-9.639%
2026-05-05	1.7800	1.9500	1.6500	1.6500	-4.070%	10	5,868	-9.091%
2026-05-04	1.7200	1.7300	1.6600	1.7200	-6.522%	49	5,878	-12.791%
2026-05-01	1.9200	1.9200	1.8000	1.8400	-5.155%	51	5,957	-18.478%
2026-04-30	1.9800	1.9800	1.9300	1.9400	-4.902%	9	5,957	-22.680%
2026-04-29	1.9800	2.0400	1.9800	2.0400	+10.270%	20	5,966	-26.471%
2026-04-28	1.9000	1.9100	1.8500	1.8500	+1.093%	41	5,952	-18.919%
2026-04-27	1.8500	1.8800	1.8000	1.8300	-7.107%	257	5,946	-18.033%
2026-04-24	1.9700	1.9700	1.9700	1.9700	-0.505%	2	5,913	-23.858%
2026-04-23	1.8800	2.0000	1.8800	1.9800	+10.000%	25	5,916	-24.242%
2026-04-22	1.8000	1.9000	1.7500	1.8000	-6.736%	29	5,897	-16.667%
2026-04-21	1.8300	1.9500	1.7800	1.9300	+0.521%	73	5,899	-22.280%
2026-04-20	1.9900	2.0500	1.9200	1.9200	-1.538%	81	5,920	-21.875%
2026-04-17	2.0900	2.1600	1.9500	1.9500	-8.879%	43	5,921	-23.077%
2026-04-16	2.2700	2.2700	2.0800	2.1400	+1.905%	5	5,940	-29.907%
2026-04-15	2.2100	2.2300	1.9900	2.1000	-12.863%	418	5,936	-28.571%
2026-04-14	2.5400	2.5400	2.4100	2.4100	-12.364%	39	5,674	-37.759%
2026-04-13	3.0300	3.0300	2.7500	2.7500	-5.172%	20	5,691	-45.455%
2026-04-10	2.9000	2.9000	2.9000	2.9000	+1.754%	10	5,683	-48.276%
2026-04-08	2.8000	2.8900	2.8000	2.8500	-5.000%	36	5,673	-47.368%
2026-04-07	3.0500	3.0700	2.9700	3.0000	-6.250%	6	5,642	-50.000%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+4.918%	5	5,640	-53.125%
2026-04-01	3.0500	3.0500	3.0500	3.0500	-2.866%	7	5,640	-50.820%
2026-03-31	3.2000	3.2000	3.1400	3.1400	-3.086%	6	5,637	-52.229%
2026-03-30	3.0700	3.2500	3.0700	3.2400	+4.854%	86	5,633	-53.704%
2026-03-27	3.0500	3.0900	3.0000	3.0900	+4.746%	22	5,669	-51.456%
2026-03-26	2.9400	2.9500	2.9400	2.9500	+1.724%	8	5,667	-49.153%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+0.346%	4	5,667	-48.276%
2026-03-24	2.8200	2.8900	2.8000	2.8900	+0.697%	21	5,671	-48.097%
2026-03-23	2.8700	2.8700	2.8700	2.8700	-1.712%	3	5,660	-47.735%
2026-03-20	2.8800	2.9200	2.8000	2.9200	+1.389%	26	5,657	-48.630%
2026-03-19	2.9800	2.9800	2.8800	2.8800	+4.727%	6	5,655	-47.917%
2026-03-18	2.7500	2.7500	2.7500	2.7500	-1.434%	1	5,651	-45.455%
2026-03-17	2.7900	2.7900	2.7900	2.7900	-1.761%	10	5,650	-46.237%
2026-03-16	2.8000	2.8700	2.8000	2.8400	0.000%	121	5,660	-47.183%
2026-03-13	2.8500	2.8500	2.7900	2.8400	-0.699%	124	5,779	-47.183%
2026-03-12	2.7900	2.8700	2.7900	2.8600	+4.380%	31	5,688	-47.552%
2026-03-11	2.7400	2.7400	2.7400	2.7400	+1.107%	215	5,706	-45.255%
2026-03-10	2.6500	2.7600	2.6500	2.7100	-1.812%	7	5,491	-44.649%
2026-03-09	2.7600	2.7600	2.7600	2.7600	-0.719%	3	5,485	-45.652%
2026-03-06	2.7200	2.7900	2.6900	2.7800	+6.923%	52	5,483	-46.043%
2026-03-05	2.5000	2.6000	2.5000	2.6000	+6.557%	5	5,456	-42.308%
2026-03-04	2.4300	2.4400	2.4300	2.4400	-2.400%	15	5,452	-38.525%
2026-03-03	2.5000	2.7000	2.5000	2.5000	+1.626%	603	5,442	-40.000%
2026-03-02	2.4600	2.4600	2.4600	2.4600	-4.280%	1	6,039	-39.024%
2026-02-27	2.5700	2.5700	2.5700	2.5700	+1.984%	3	6,038	-41.634%
2026-02-26	2.4200	2.5200	2.4200	2.5200	+0.800%	6	6,035	-40.476%
2026-02-25	2.5900	2.5900	2.5000	2.5000	-8.759%	11	6,044	-40.000%
2026-02-24	2.7400	2.7400	2.7400	2.7400	+2.239%	2	6,044	-45.255%
2026-02-23	2.6300	2.6800	2.6300	2.6800	+1.901%	6	6,042	-44.030%
2026-02-19	2.6000	2.6300	2.6000	2.6300	+1.938%	2	6,038	-42.966%
2026-02-18	2.5800	2.5800	2.5800	2.5800	+0.781%	10	6,036	-41.860%
2026-02-17	2.5700	2.5800	2.5600	2.5600	+4.065%	11	6,026	-41.406%
2026-02-13	2.5500	2.5500	2.4600	2.4600	-4.280%	6	6,020	-39.024%
2026-02-12	2.5000	2.5700	2.5000	2.5700	+7.983%	10	6,020	-41.634%
2026-02-11	2.3900	2.3900	2.3300	2.3800	+10.185%	31	6,010	-36.975%
2026-02-10	2.1600	2.1600	2.1200	2.1600	-2.262%	242	5,983	-30.556%
2026-02-09	2.2700	2.2800	2.2100	2.2100	-5.150%	91	5,833	-32.127%
2026-02-06	2.5000	2.5000	2.3100	2.3300	-11.069%	64	5,832	-35.622%
2026-02-05	2.3100	2.6200	2.3100	2.6200	+19.091%	122	5,828	-42.748%
2026-02-04	2.2500	2.3000	2.2000	2.2000	0.000%	105	5,833	-31.818%
2026-02-03	2.1800	2.3700	2.1700	2.2000	+1.382%	436	5,785	-31.818%
2026-02-02	2.1200	2.2500	2.1100	2.1700	+3.333%	311	5,855	-30.876%
2026-01-30	2.0500	2.1000	2.0000	2.1000	+7.143%	60	5,851	-28.571%
2026-01-29	2.0000	2.0000	1.9400	1.9600	+5.946%	8	5,846	-23.469%
2026-01-28	1.9000	1.9200	1.8500	1.8500	-4.639%	24	5,848	-18.919%
2026-01-27	1.9100	1.9600	1.9100	1.9400	+1.042%	80	5,824	-22.680%
2026-01-26	1.9200	1.9200	1.9000	1.9200	+2.128%	33	5,872	-21.875%
2026-01-23	1.8700	1.9000	1.8700	1.8800	-1.053%	51	5,839	-20.213%
2026-01-22	1.9000	1.9000	1.9000	1.9000	-2.564%	5	5,848	-21.053%
2026-01-21	1.9200	1.9800	1.9200	1.9500	+1.563%	14	5,843	-23.077%
2026-01-20	1.9500	1.9500	1.8600	1.9200	+4.348%	18	5,850	-21.875%
2026-01-16	1.8600	1.8600	1.8100	1.8400	+3.371%	54	5,820	-18.478%
2026-01-15	1.7700	1.8100	1.7400	1.7800	+0.565%	53	5,820	-15.730%
2026-01-14	1.8400	1.8400	1.7700	1.7700	-3.804%	9	5,776	-15.254%
2026-01-13	1.7800	1.8400	1.7800	1.8400	+1.099%	4	5,777	-18.478%
2026-01-12	1.8400	1.8400	1.7600	1.8200	-0.546%	63	5,776	-17.582%
2026-01-09	1.8600	1.8600	1.7700	1.8300	-1.081%	17	5,722	-18.033%
2026-01-08	1.8700	1.9000	1.8100	1.8500	+0.543%	118	5,715	-18.919%
2026-01-07	1.8000	1.8500	1.8000	1.8400	-0.541%	3	5,611	-18.478%
2026-01-06	1.8500	1.8500	1.8500	1.8500	0.000%	7	5,608	-18.919%
2026-01-05	1.8000	1.9700	1.8000	1.8500	-7.035%	44	5,615	-18.919%
2026-01-02	1.9500	2.0100	1.9500	1.9900	-5.687%	9	5,602	-24.623%
2025-12-31	2.0200	2.1100	2.0200	2.1100	+9.896%	181	5,460	-28.910%
2025-12-30	1.9200	2.0300	1.9200	1.9200	-4.000%	16	5,460	-21.875%
2025-12-29	2.0100	2.0500	1.9600	2.0000	+5.263%	629	5,457	-25.000%
2025-12-26	2.0000	2.0000	1.9000	1.9000	-2.062%	38	4,834	-21.053%
2025-12-24	1.9400	1.9400	1.9400	1.9400	0.000%	15	4,786	-22.680%
2025-12-23	1.8700	1.9400	1.8700	1.9400	+6.593%	9	4,786	-22.680%
2025-12-22	1.7700	1.8500	1.7700	1.8200	-1.087%	30	4,793	-17.582%
2025-12-19	2.0100	2.0100	1.8400	1.8400	-3.665%	8	4,773	-18.478%
2025-12-18	1.9400	1.9400	1.8900	1.9100	+3.243%	39	4,765	-21.466%
2025-12-17	1.8500	1.8500	1.8500	1.8500	-3.646%	1	4,730	-18.919%
2025-12-16	1.8900	1.9500	1.8800	1.9200	+0.524%	117	4,729	-21.875%
2025-12-15	1.8400	1.9100	1.8100	1.9100	+13.018%	34	4,612	-21.466%
2025-12-12	1.6900	1.6900	1.6900	1.6900	+2.424%	4	4,582	-11.243%
2025-12-11	1.7000	1.7000	1.6500	1.6500	+5.096%	22	4,586	-9.091%
2025-12-10	1.6000	1.6200	1.5700	1.5700	+0.641%	22	4,588	-4.459%
2025-12-09	1.6500	1.6700	1.5500	1.5600	-10.345%	452	4,578	-3.846%
2025-12-08	1.7500	1.8100	1.7400	1.7400	+0.578%	36	4,478	-13.793%
2025-12-04	1.8500	1.8500	1.7300	1.7300	-7.487%	38	4,478	-13.295%
2025-12-03	1.9000	1.9000	1.8700	1.8700	-1.579%	5	4,476	-19.786%
2025-12-02	1.8900	2.0000	1.8500	1.9000	+1.604%	63	4,473	-21.053%
2025-12-01	1.8700	1.8700	1.8700	1.8700	-2.094%	50	4,461	-19.786%
2025-11-28	1.9500	1.9800	1.9100	1.9100	-1.036%	304	4,461	-21.466%
2025-11-26	1.9400	1.9500	1.9300	1.9300	-10.233%	41	4,461	-22.280%
2025-11-25	2.1500	2.1500	2.1500	2.1500	-0.463%	10	4,461	-30.233%
2025-11-24	2.2100	2.2100	2.1600	2.1600	-4.425%	3	4,451	-30.556%
2025-11-21	2.1500	2.4000	2.1500	2.2600	+4.630%	217	4,450	-33.628%
2025-11-20	2.1500	2.2600	2.1500	2.1600	-3.571%	12	4,437	-30.556%
2025-11-19	2.2600	2.3300	2.2400	2.2400	+0.901%	114	4,426	-33.036%
2025-11-18	2.2800	2.2800	2.2100	2.2200	-3.478%	113	4,415	-32.432%
2025-11-17	2.1800	2.3000	2.1800	2.3000	+9.005%	70	4,364	-34.783%
2025-11-14	2.0700	2.1100	2.0100	2.1100	+5.500%	67	4,329	-28.910%
2025-11-13	1.8500	2.0000	1.8500	2.0000	+5.263%	67	4,263	-25.000%
2025-11-12	1.9000	1.9000	1.9000	1.9000	+0.529%	4	4,259	-21.053%
2025-11-10	1.8900	1.8900	1.8900	1.8900	-4.061%	11	4,255	-20.635%
2025-11-07	2.0000	2.0500	1.8800	1.9700	+4.233%	76	4,245	-23.858%
2025-11-06	1.9100	1.9500	1.8900	1.8900	-2.577%	599	4,247	-20.635%
2025-11-04	1.8500	2.0000	1.8500	1.9400	+4.865%	13	3,700	-22.680%
2025-11-03	1.8600	1.8600	1.8500	1.8500	+7.558%	2	3,691	-18.919%
2025-10-31	1.8000	1.8000	1.7100	1.7200	-4.972%	104	3,691	-12.791%
2025-10-30	1.8100	1.8100	1.8100	1.8100	+1.685%	1	3,615	-17.127%
2025-10-28	1.7800	1.7800	1.7800	1.7800	+2.890%	1	3,614	-15.730%
2025-10-24	1.7300	1.7300	1.7300	1.7300	-6.989%	1	3,614	-13.295%
2025-10-23	1.8600	1.8600	1.8600	1.8600	+3.333%	3	3,613	-19.355%
2025-10-22	1.9200	1.9200	1.8000	1.8000	+2.857%	17	3,610	-16.667%
2025-10-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	3,615	-14.286%
2025-10-20	1.7500	1.7500	1.7500	1.7500	+2.339%	2	3,615	-14.286%
2025-10-16	1.6200	1.7100	1.6200	1.7100	-3.390%	2	3,613	-12.281%
2025-10-15	1.7700	1.7700	1.7700	1.7700	+0.568%	1	3,613	-15.254%
2025-10-13	1.7700	1.7700	1.7600	1.7600	+16.556%	4	3,612	-14.773%
2025-10-08	1.1100	1.8000	1.1100	1.5100	-1.948%	32	3,610	-0.662%
2025-10-07	1.4900	1.5400	1.4900	1.5400	+16.667%	140	3,654	-2.597%
2025-10-06	1.2700	1.3200	1.2700	1.3200	+16.814%	61	3,654	+13.636%
2025-10-03	1.1300	1.1300	1.1300	1.1300	-10.317%	4	3,693	+32.743%
2025-10-02	1.2600	1.3000	1.2400	1.2600	+5.000%	90	3,697	+19.048%
2025-10-01	1.2500	1.2500	1.0500	1.2000	+5.263%	250	3,727	+25.000%
2025-09-30	1.2400	1.2400	1.1400	1.1400	-9.524%	267	3,577	+31.579%
2025-09-29	1.2900	1.2900	1.2400	1.2600	-5.263%	501	3,377	+19.048%
2025-09-26	1.3000	1.3600	1.2800	1.3300	-5.000%	147	2,878	+12.782%
2025-09-25	1.5100	1.5100	1.4000	1.4000	-2.098%	81	2,820	+7.143%
2025-09-24	1.3300	1.4600	1.3300	1.4300	+5.926%	47	2,740	+4.895%
2025-09-23	1.4000	1.4400	1.3500	1.3500	-1.460%	48	2,741	+11.111%
2025-09-22	1.4100	1.4500	1.3700	1.3700	-7.432%	88	2,761	+9.489%
2025-09-19	1.4400	1.5200	1.4400	1.4800	0.000%	57	2,843	+1.351%
2025-09-18	1.4800	1.4800	1.4800	1.4800	0.000%	3	2,793	+1.351%
2025-09-16	1.5200	1.5300	1.4800	1.4800	+2.069%	9	2,793	+1.351%
2025-09-10	1.4500	1.4500	1.4500	1.4500	-3.974%	1	2,798	+3.448%
2025-09-09	1.4700	1.5100	1.4600	1.5100	+2.027%	4	2,799	-0.662%
2025-09-08	1.4800	1.4800	1.4800	1.4800	0.000%	5	2,799	+1.351%
2025-09-05	1.5100	1.5100	1.4700	1.4800	+2.069%	42	2,794	+1.351%
2025-09-04	1.4400	1.4500	1.4400	1.4500	-8.805%	51	2,812	+3.448%
2025-09-03	1.5000	1.5900	1.5000	1.5900	+6.000%	52	2,771	-5.660%
2025-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,721	0.000%
2025-08-29	1.4200	1.5200	1.3300	1.5000	+4.895%	546	2,544	0.000%
2025-08-28	1.4500	1.5400	1.4300	1.4300	+3.623%	109	2,544	+4.895%
2025-08-25	1.2500	1.3800	1.2500	1.3800	+3.759%	100	2,523	+8.696%
2025-08-19	1.1700	1.3300	1.1100	1.3300	+19.820%	100	2,623	+12.782%
2025-08-18	1.1200	1.1200	1.1100	1.1100	-7.500%	2	2,523	+35.135%
2025-08-15	1.2000	1.2000	1.2000	1.2000	-15.493%	40	2,523	+25.000%
2025-08-14	1.4300	1.4300	1.4200	1.4200	-8.387%	55	2,523	+5.634%
2025-08-13	1.5500	1.5500	1.5500	1.5500	+8.392%	30	2,468	-3.226%
2025-08-11	1.4300	1.4300	1.4300	1.4300	+2.878%	45	2,438	+4.895%
2025-08-08	1.3900	1.3900	1.3900	1.3900	-9.740%	2	2,398	+7.914%
2025-08-05	1.3800	1.5400	1.3800	1.5400	-3.750%	3	2,398	-2.597%
2025-08-01	1.6000	1.6000	1.6000	1.6000	+23.077%	1	2,397	-6.250%
2025-07-30	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2,396	+15.385%
2025-07-29	1.4500	1.4500	1.4500	1.4500	+23.932%	2	2,395	+3.448%
2025-07-28	1.1700	1.1700	1.1700	1.1700	-4.878%	1	2,393	+28.205%
2025-07-24	1.1900	1.2300	1.1900	1.2300	+33.696%	11	2,393	+21.951%
2025-07-21	1.0700	1.2600	0.9200	0.9200	-27.559%	6	2,397	+63.043%
2025-07-18	1.8500	1.8500	1.0500	1.2700	-18.065%	47	2,392	+18.110%
2025-07-17	1.5000	1.6400	1.5000	1.5500	-8.284%	30	2,420	-3.226%
2025-07-16	1.6700	1.6900	1.6700	1.6900	-1.744%	25	2,424	-11.243%
2025-07-15	1.7000	1.7900	1.6700	1.7200	+4.242%	26	2,449	-12.791%
2025-07-14	1.6700	1.6700	1.6500	1.6500	-3.509%	22	2,429	-9.091%
2025-07-11	1.7100	1.7400	1.6600	1.7100	+0.588%	106	2,431	-12.281%
2025-07-10	1.7400	1.7400	1.7000	1.7000	-0.585%	40	2,437	-11.765%
2025-07-09	1.7200	1.8500	1.6600	1.7100	-3.933%	58	2,437	-12.281%
2025-07-08	1.8000	1.8600	1.6900	1.7800	-1.657%	82	2,424	-15.730%
2025-07-07	1.8800	1.9300	1.3300	1.8100	+9.036%	64	2,405	-17.127%
2025-07-03	1.7000	1.8000	1.6600	1.6600	-13.089%	12	2,374	-9.639%
2025-07-02	1.9000	2.1000	1.8000	1.9100	+3.243%	61	2,374	-21.466%
2025-07-01	1.9000	1.9000	1.7000	1.8500	+2.778%	9	2,327	-18.919%
2025-06-30	2.2900	2.2900	1.8000	1.8000	-15.888%	28	2,330	-16.667%
2025-06-27	2.1700	2.1700	2.1400	2.1400	+1.905%	2	2,338	-29.907%
2025-06-26	2.0000	2.1000	2.0000	2.1000	-12.500%	2	2,336	-28.571%
2025-06-25	2.0000	2.4000	2.0000	2.4000	+17.073%	17	2,336	-37.500%
2025-06-24	2.0500	2.2000	2.0500	2.0500	-5.963%	31	2,319	-26.829%
2025-06-23	1.6600	2.3100	1.6600	2.1800	-2.679%	39	2,307	-31.193%
2025-06-20	2.2800	2.2800	2.2400	2.2400	-4.681%	12	2,269	-33.036%
2025-06-17	2.3500	2.3500	2.3500	2.3500	-2.083%	1	2,263	-36.170%
2025-06-16	2.4100	2.4100	2.4000	2.4000	-2.834%	3	2,264	-37.500%
2025-06-13	2.4600	2.5000	2.4600	2.4700	+0.816%	4,464	2,266	-39.271%
2025-06-12	2.6000	2.6000	2.3500	2.4500	+6.061%	5	35	-38.776%
2025-06-06	2.3100	2.3100	2.3100	2.3100	+0.873%	2	32	-35.065%
2025-06-05	2.1000	2.2900	2.1000	2.2900	+4.091%	11	31	-34.498%
2025-06-04	1.5700	2.2000	1.5700	2.2000	-4.762%	6	15	-31.818%
2025-06-03	2.3100	2.3100	2.3100	2.3100	-7.600%	1	15	-35.065%
2025-05-30	2.4000	2.5000	2.4000	2.5000	-2.724%	6	14	-40.000%
2025-05-28	2.3500	2.5700	2.3500	2.5700	+2.390%	3	15	-41.634%
2025-05-27	2.6000	2.6000	2.5100	2.5100	-7.037%	10	16	-40.239%
2025-05-20	2.7000	2.7000	2.7000	2.7000	-8.475%	2	6	-44.444%
2025-05-15	2.9500	2.9500	2.9500	2.9500	+9.665%	1	4	-49.153%
2025-05-14	2.7000	2.7000	2.6900	2.6900	0.000%	3	3	-44.238%

.dark-mode .W47bnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W47bnn{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115P7.5BULL Jan 15 2027 7.50 Put (BULL270115P00007500)option OPRA

BULL20270115P7.5
BULL Jan 15 2027 7.50 Put (BULL270115P00007500)
option OPRA