Dark

BULL20270115P35
BULL Jan 15 2027 35.00 Put (BULL270115P00035000)
option OPRA

Inactive

Sep 10, 2026

25.75-7.441%(-2.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.5500	25.7500	25.5500	25.7500	-7.441%	2	11,043	0.000%
2026-06-18	27.7300	27.8200	27.7300	27.8200	-5.116%	2	11,043	-7.441%
2026-06-08	29.3200	29.3200	29.3200	29.3200	+4.416%	2	11,043	-12.176%
2026-04-23	28.0800	28.0800	28.0800	28.0800	-5.518%	1	11,043	-8.298%
2026-04-10	29.7200	29.7200	29.7200	29.7200	-0.101%	25	11,043	-13.358%
2026-03-18	29.7500	29.7500	29.7500	29.7500	+0.677%	5	11,043	-13.445%
2026-03-17	29.6000	29.6000	29.5500	29.5500	+5.160%	12	11,043	-12.860%
2026-02-02	27.6700	28.1000	27.6700	28.1000	+4.074%	2	11,043	-8.363%
2026-01-22	27.0000	27.0000	27.0000	27.0000	+0.709%	1	11,043	-4.630%
2026-01-16	26.8000	26.8100	26.8000	26.8100	+1.553%	2	11,043	-3.954%
2026-01-05	26.4500	26.4500	26.4000	26.4000	-1.308%	2	11,043	-2.462%
2025-12-26	26.7800	26.8000	26.7500	26.7500	+5.773%	4	11,043	-3.738%
2025-12-11	25.3000	25.3500	25.2500	25.2900	+1.566%	52	11,043	+1.819%
2025-12-10	25.0500	25.0500	24.8000	24.9000	0.000%	26	11,040	+3.414%
2025-12-09	25.3000	25.3500	24.7500	24.9000	-2.123%	473	11,030	+3.414%
2025-12-04	25.3900	25.5000	25.3900	25.4400	+0.355%	3	10,795	+1.219%
2025-12-03	26.0500	26.1500	25.3500	25.3500	-2.312%	28	10,792	+1.578%
2025-12-02	25.7500	25.9500	25.7500	25.9500	+0.193%	3	10,766	-0.771%
2025-12-01	26.0000	26.0000	25.9000	25.9000	+0.975%	2	10,764	-0.579%
2025-11-28	25.7000	25.7500	25.6500	25.6500	-0.388%	8	10,763	+0.390%
2025-11-26	25.8000	25.9500	25.7500	25.7500	-2.830%	30	10,745	0.000%
2025-11-25	26.4700	26.5000	26.4700	26.5000	-0.749%	130	10,745	-2.830%
2025-11-24	26.7000	26.7000	26.7000	26.7000	-0.410%	1	10,615	-3.558%
2025-11-21	26.6500	26.8100	26.6500	26.8100	-0.335%	341	10,614	-3.954%
2025-11-18	26.9500	26.9500	26.9000	26.9000	+0.373%	2	10,273	-4.275%
2025-11-17	26.8000	26.8000	26.8000	26.8000	+1.901%	70	10,273	-3.918%
2025-11-14	26.3000	26.3000	26.2000	26.3000	+0.960%	19	10,204	-2.091%
2025-11-13	25.6500	26.1000	25.6000	26.0500	+2.559%	1,312	10,199	-1.152%
2025-11-12	25.3500	25.6000	25.3500	25.4000	-0.975%	236	9,545	+1.378%
2025-11-11	25.5500	25.7000	25.5000	25.6500	+0.786%	380	9,430	+0.390%
2025-11-10	25.3000	25.6000	25.3000	25.4500	-0.780%	150	9,240	+1.179%
2025-11-07	25.9000	25.9000	25.6000	25.6500	+0.786%	57	9,169	+0.390%
2025-11-06	25.2000	25.6000	25.2000	25.4500	+0.593%	134	9,188	+1.179%
2025-11-05	25.5000	25.5500	25.3000	25.3000	-0.978%	336	9,128	+1.779%
2025-11-04	25.9000	25.9000	25.2000	25.5500	+2.200%	1,103	8,963	+0.783%
2025-11-03	24.7500	25.0500	24.7500	25.0000	+1.626%	1,475	7,691	+3.000%
2025-10-31	24.6000	24.6000	24.5500	24.6000	-0.203%	4	7,691	+4.675%
2025-10-30	24.6500	24.7000	24.6000	24.6500	+0.407%	4	7,689	+4.462%
2025-10-29	24.4000	24.5500	23.5500	24.5500	+1.237%	34	7,688	+4.888%
2025-10-28	24.2000	24.3000	24.2000	24.2500	+0.622%	23	7,667	+6.186%
2025-10-27	24.1000	24.1000	23.8500	24.1000	-0.413%	392	7,465	+6.846%
2025-10-24	24.2800	24.4000	24.0000	24.2000	-1.224%	505	7,465	+6.405%
2025-10-23	24.5500	24.6500	24.4500	24.5000	-1.010%	101	7,224	+5.102%
2025-10-22	24.6500	24.9500	24.6500	24.7500	+1.227%	2,402	7,177	+4.040%
2025-10-21	24.4500	24.4500	24.0500	24.4500	+1.033%	1,164	6,120	+5.317%
2025-10-20	24.3500	24.4500	24.1500	24.2000	-1.426%	2,377	5,625	+6.405%
2025-10-17	24.2000	24.5500	24.2000	24.5500	+1.656%	931	4,441	+4.888%
2025-10-16	23.9000	24.3000	23.9000	24.1500	+0.207%	886	3,981	+6.625%
2025-10-15	24.0500	24.1500	23.9000	24.1000	+0.626%	603	3,541	+6.846%
2025-10-14	24.3500	24.4500	23.9500	23.9500	-0.622%	2,250	3,282	+7.516%
2025-10-13	24.3000	24.4700	23.9500	24.1000	-0.823%	2,967	2,184	+6.846%
2025-10-10	23.8000	24.3000	23.8000	24.3000	+2.966%	12	730	+5.967%
2025-10-09	23.0000	23.6000	23.0000	23.6000	+1.071%	11	724	+9.110%
2025-10-08	23.9500	24.0000	23.3500	23.3500	+3.319%	382	716	+10.278%
2025-10-07	22.6000	22.6000	22.6000	22.6000	+5.116%	5	538	+13.938%
2025-10-03	21.5000	21.5000	21.5000	21.5000	-1.826%	2	533	+19.767%
2025-10-02	21.8500	22.0000	21.8000	21.9000	+0.922%	23	532	+17.580%
2025-10-01	21.6500	21.7000	21.6500	21.7000	+1.878%	2	517	+18.664%
2025-09-29	21.2500	21.5000	21.2500	21.3000	-2.517%	14	516	+20.892%
2025-09-26	21.9500	21.9500	21.8500	21.8500	+0.229%	2	517	+17.849%
2025-09-25	22.1000	22.1500	21.8000	21.8000	-2.022%	203	517	+18.119%
2025-09-23	22.3000	22.3500	21.9500	22.2500	+0.679%	19	600	+15.730%
2025-09-22	22.3500	22.4000	22.1000	22.1000	-3.493%	92	596	+16.516%
2025-09-19	23.1500	23.2500	22.7000	22.9000	-1.505%	356	550	+12.445%
2025-09-18	23.2000	23.3500	23.1500	23.2500	+0.649%	655	389	+10.753%
2025-09-17	23.1500	23.1500	23.1000	23.1000	-4.742%	38	72	+11.472%
2025-09-12	22.9100	24.2500	22.9100	24.2500	+5.895%	2	72	+6.186%
2025-09-09	22.9000	22.9000	22.9000	22.9000	+4.091%	1	72	+12.445%
2025-08-25	22.0000	22.0000	22.0000	22.0000	0.000%	10	73	+17.045%
2025-08-20	22.0000	22.0000	22.0000	22.0000	+0.457%	30	63	+17.045%
2025-08-18	21.9000	21.9000	21.9000	21.9000	-4.783%	1	33	+17.580%
2025-08-08	23.0000	23.0000	23.0000	23.0000	+3.139%	20	32	+11.957%
2025-08-06	22.3000	22.3000	22.3000	22.3000	-5.708%	10	12	+15.471%
2025-08-01	24.0500	24.0500	22.7500	23.6500	+5.111%	3	3	+8.879%
2025-07-28	22.5000	22.5000	22.5000	22.5000	0.000%	1	1	+14.444%

.dark-mode .MlHbRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlHbRD{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115P35BULL Jan 15 2027 35.00 Put (BULL270115P00035000)option OPRA

BULL20270115P35
BULL Jan 15 2027 35.00 Put (BULL270115P00035000)
option OPRA