Dark

BULL20270115P20
BULL Jan 15 2027 20.00 Put (BULL270115P00020000)
option OPRA

Inactive

Sep 15, 2026

11.25+5.535%(+0.59)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	11.2500	11.2500	11.2500	11.2500	+5.535%	80	1	0.000%
2026-09-10	10.6000	10.6800	10.6000	10.6600	+2.010%	4	1	+5.535%
2026-09-09	10.2000	10.4500	10.2000	10.4500	-4.653%	2	1	+7.656%
2026-09-01	10.8100	10.9600	10.8100	10.9600	-17.594%	2	2	+2.646%
2026-06-15	13.0400	13.3000	13.0400	13.3000	-3.273%	2	1	-15.414%
2026-06-02	13.7500	13.7500	13.7500	13.7500	+4.325%	40	277	-18.182%
2026-05-26	13.1800	13.1800	13.1800	13.1800	-3.159%	80	361	-14.643%
2026-05-22	13.6100	13.6100	13.6100	13.6100	+5.586%	40	241	-17.340%
2026-05-20	12.8900	12.8900	12.8900	12.8900	+1.496%	50	241	-12.723%
2026-05-19	12.7000	12.7000	12.7000	12.7000	-2.082%	40	151	-11.417%
2026-05-15	12.9700	12.9700	12.9700	12.9700	-0.154%	10	151	-13.261%
2026-05-14	12.9900	12.9900	12.9900	12.9900	-1.962%	30	151	-13.395%
2026-04-29	13.2500	13.2500	13.2500	13.2500	-14.184%	10	121	-15.094%
2026-04-02	15.4300	15.4400	15.4300	15.4400	+6.190%	120	1	-27.137%
2026-03-11	14.5400	14.5400	14.5400	14.5400	-0.411%	20	133	-22.627%
2026-03-09	14.6000	14.6000	14.6000	14.6000	+2.889%	3	188	-22.945%
2026-02-27	14.1900	14.1900	14.1900	14.1900	+1.357%	1	191	-20.719%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-0.071%	15	191	-19.643%
2026-02-25	14.0500	14.0500	14.0100	14.0100	-2.708%	5	206	-19.700%
2026-02-23	14.4000	14.4000	14.3700	14.4000	+1.767%	35	206	-21.875%
2026-02-19	14.1500	14.1500	14.1500	14.1500	+1.071%	3	226	-20.495%
2026-02-17	14.0000	14.0000	14.0000	14.0000	+1.083%	2	223	-19.643%
2026-02-13	14.0000	14.0000	13.8500	13.8500	-2.120%	45	203	-18.773%
2026-02-12	14.1000	14.1500	14.0800	14.1500	+2.834%	70	203	-20.495%
2026-02-11	13.6600	13.7600	13.6000	13.7600	+1.926%	31	246	-18.241%
2026-02-06	13.8000	13.8000	13.5000	13.5000	-4.930%	16	236	-16.667%
2026-02-05	13.6000	14.2000	13.5500	14.2000	+5.970%	64	220	-20.775%
2026-02-04	13.4000	13.4000	13.4000	13.4000	0.000%	6	275	-16.045%
2026-02-03	13.2000	13.5900	13.2000	13.4000	+1.515%	79	269	-16.045%
2026-02-02	13.0500	13.2500	13.0500	13.2000	+0.763%	21	247	-14.773%
2026-01-30	13.2500	13.2500	13.1000	13.1000	+5.645%	30	259	-14.122%
2026-01-27	12.4000	12.4000	12.4000	12.4000	+0.405%	5	294	-9.274%
2026-01-26	12.3500	12.3500	12.3500	12.3500	+1.230%	5	289	-8.907%
2026-01-20	12.2000	12.2000	12.2000	12.2000	+2.178%	10	284	-7.787%
2026-01-14	12.2300	12.2300	11.9400	11.9400	-0.666%	42	275	-5.779%
2026-01-13	11.9700	12.0200	11.9700	12.0200	-2.276%	2	237	-6.406%
2026-01-02	12.3000	12.3000	12.3000	12.3000	-1.600%	10	235	-8.537%
2025-12-31	12.5000	12.5000	12.5000	12.5000	+4.603%	10	245	-10.000%
2025-12-26	11.9500	11.9500	11.9500	11.9500	-2.449%	1	245	-5.858%
2025-11-18	12.4900	12.4900	12.2500	12.2500	-2.468%	10	244	-8.163%
2025-11-17	12.2000	12.5600	12.2000	12.5600	+5.635%	10	234	-10.430%
2025-11-14	11.8900	11.8900	11.8900	11.8900	+4.298%	10	225	-5.383%
2025-11-13	11.4000	11.4000	11.4000	11.4000	0.000%	10	235	-1.316%
2025-11-11	11.4000	11.4000	11.4000	11.4000	+0.796%	5	220	-1.316%
2025-11-10	11.3100	11.3100	11.3100	11.3100	-2.918%	2	220	-0.531%
2025-11-07	11.6000	11.6500	11.6000	11.6500	+2.193%	56	218	-3.433%
2025-11-06	11.3000	11.4000	11.3000	11.4000	0.000%	4	217	-1.316%
2025-11-05	11.4000	11.4000	11.4000	11.4000	0.000%	10	215	-1.316%
2025-11-04	11.2500	11.4000	11.2500	11.4000	+4.587%	21	205	-1.316%
2025-11-03	10.9000	10.9000	10.9000	10.9000	+0.926%	3	181	+3.211%
2025-10-31	10.8000	10.8000	10.8000	10.8000	+0.465%	5	181	+4.167%
2025-10-29	10.7000	10.7500	10.7000	10.7500	+2.381%	7	176	+4.651%
2025-10-27	10.5000	10.5000	10.5000	10.5000	-0.943%	3	171	+7.143%
2025-10-24	10.6000	10.6000	10.5000	10.6000	-2.304%	4	171	+6.132%
2025-10-23	10.8000	10.8500	10.8000	10.8500	+0.930%	4	171	+3.687%
2025-10-22	10.7500	10.7500	10.7500	10.7500	+1.415%	3	167	+4.651%
2025-10-21	10.6000	10.6000	10.6000	10.6000	-2.574%	29	164	+6.132%
2025-10-17	10.8800	10.8800	10.8800	10.8800	+3.619%	1	149	+3.401%
2025-10-16	10.5000	10.6000	10.5000	10.5000	-0.285%	11	150	+7.143%
2025-10-15	10.5300	10.5300	10.5300	10.5300	-1.589%	2	139	+6.838%
2025-10-14	10.7000	10.7000	10.7000	10.7000	+5.941%	1	137	+5.140%
2025-10-09	10.1000	10.1000	10.1000	10.1000	+3.061%	1	136	+11.386%
2025-10-08	10.3000	10.5500	9.8000	9.8000	+1.031%	18	137	+14.796%
2025-10-07	9.6000	9.7000	9.6000	9.7000	+5.435%	8	132	+15.979%
2025-10-06	8.9100	9.2000	8.9000	9.2000	+3.720%	4	132	+22.283%
2025-10-03	8.7200	8.8700	8.6500	8.8700	-0.337%	50	134	+26.832%
2025-10-02	9.0000	9.2000	8.9000	8.9000	-1.001%	44	184	+26.404%
2025-10-01	9.0000	9.0300	8.9000	8.9900	+1.582%	70	176	+25.139%
2025-09-30	9.0000	9.0000	8.6500	8.8500	+5.861%	77	111	+27.119%
2025-09-26	8.3600	8.3600	8.3600	8.3600	-9.622%	40	148	+34.569%
2025-09-25	9.1100	9.2500	9.1100	9.2500	-2.734%	3	123	+21.622%
2025-09-22	9.5100	9.5100	9.5100	9.5100	-1.959%	15	124	+18.297%
2025-09-19	9.7600	9.7600	9.7000	9.7000	-3.000%	3	109	+15.979%
2025-09-18	9.9000	10.0000	9.9000	10.0000	+1.420%	11	110	+12.500%
2025-09-17	9.8600	9.8600	9.8600	9.8600	-0.101%	1	110	+14.097%
2025-09-16	9.8500	9.8700	9.8500	9.8700	+1.753%	22	110	+13.982%
2025-09-15	9.7000	9.7000	9.7000	9.7000	+2.105%	2	109	+15.979%
2025-09-10	9.5500	9.5600	9.5000	9.5000	-1.145%	16	110	+18.421%
2025-09-09	9.5800	9.6100	9.5800	9.6100	+1.158%	5	95	+17.066%
2025-09-08	9.7000	9.7000	9.5000	9.5000	-4.523%	2	92	+18.421%
2025-09-05	9.9500	9.9500	9.9500	9.9500	+2.051%	1	90	+13.065%
2025-09-03	9.5000	9.7600	9.5000	9.7500	+3.723%	5	89	+15.385%
2025-08-27	9.7000	9.7000	9.4000	9.4000	+1.402%	11	85	+19.681%
2025-08-26	9.2700	9.2700	9.2700	9.2700	-1.697%	2	79	+21.359%
2025-08-25	9.4000	9.4300	9.4000	9.4300	+2.500%	3	79	+19.300%
2025-08-19	9.2000	9.2000	9.2000	9.2000	+2.222%	1	80	+22.283%
2025-08-18	9.0000	9.0000	9.0000	9.0000	-4.762%	2	79	+25.000%
2025-08-12	9.4500	9.4500	9.4500	9.4500	-1.563%	6	77	+19.048%
2025-08-05	10.0000	10.0000	9.6000	9.6000	-4.000%	26	75	+17.188%
2025-07-31	10.2000	10.2000	10.0000	10.0000	-0.990%	4	93	+12.500%
2025-07-30	10.4000	10.4000	10.0000	10.1000	+6.316%	29	89	+11.386%
2025-07-28	9.5000	9.5000	9.5000	9.5000	+4.741%	2	63	+18.421%
2025-07-23	9.2300	9.2500	9.0700	9.0700	-4.021%	6	61	+24.035%
2025-07-18	9.8000	9.9800	9.4500	9.4500	-7.805%	7	61	+19.048%
2025-07-17	10.4000	10.4000	10.2500	10.2500	-5.963%	11	61	+9.756%
2025-07-16	10.9000	10.9000	10.9000	10.9000	-4.386%	17	67	+3.211%
2025-07-15	11.5000	11.5000	11.4000	11.4000	+4.587%	2	50	-1.316%
2025-07-09	10.9000	10.9000	10.9000	10.9000	+3.810%	2	52	+3.211%
2025-07-03	10.3100	10.7800	10.3100	10.5000	-1.685%	13	40	+7.143%
2025-07-02	10.9300	11.0300	10.6200	10.6800	-2.909%	27	40	+5.337%
2025-07-01	11.0000	11.0000	11.0000	11.0000	0.000%	1	13	+2.273%
2025-06-30	11.7000	11.7000	11.0000	11.0000	-7.950%	3	12	+2.273%
2025-06-26	11.9500	11.9500	11.9500	11.9500	-0.417%	1	11	-5.858%
2025-06-02	12.0000	12.0000	12.0000	12.0000	+2.564%	1	12	-6.250%
2025-05-29	11.7000	11.7000	11.7000	11.7000	+0.862%	2	11	-3.846%
2025-05-28	11.5000	11.7000	11.5000	11.6000	-6.073%	5	10	-3.017%
2025-05-22	12.3500	12.3500	12.3500	12.3500	-1.437%	1	4	-8.907%
2025-05-20	11.7500	12.5300	11.7000	12.5300	+1.457%	3	5	-10.215%
2025-05-19	12.3500	12.3500	12.3500	12.3500	+2.917%	2	3	-8.907%
2025-05-13	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-6.250%

.dark-mode .jXZcyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXZcyj{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115P20BULL Jan 15 2027 20.00 Put (BULL270115P00020000)option OPRA

BULL20270115P20
BULL Jan 15 2027 20.00 Put (BULL270115P00020000)
option OPRA