Dark

BULL20270115P12.5
BULL Jan 15 2027 12.50 Put (BULL270115P00012500)
option OPRA

EOD

Jul 28, 2026

5.30+12.766%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.3000	5.3000	5.3000	5.3000	+12.766%	1	3,490	0.000%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-14.545%	1	3,491	+12.766%
2026-07-20	5.5000	5.5000	5.5000	5.5000	+1.852%	1	3,491	-3.636%
2026-07-17	5.4000	5.4000	5.4000	5.4000	+6.299%	1	3,492	-1.852%
2026-07-16	5.0000	5.0800	5.0000	5.0800	-4.331%	17	3,492	+4.331%
2026-07-10	5.2000	5.3500	5.2000	5.3100	-1.667%	233	3,497	-0.188%
2026-07-09	5.4000	5.4000	5.4000	5.4000	-1.639%	20	3,622	-1.852%
2026-07-06	5.4900	5.4900	5.4900	5.4900	+0.734%	10	3,615	-3.461%
2026-07-02	5.3400	5.5000	5.3400	5.4500	-7.939%	18	3,618	-2.752%
2026-06-30	5.9200	5.9200	5.9200	5.9200	-2.951%	2	3,618	-10.473%
2026-06-26	6.1000	6.1000	6.1000	6.1000	-1.454%	11	3,618	-13.115%
2026-06-25	6.1900	6.1900	6.1900	6.1900	+4.034%	10	3,618	-14.378%
2026-06-23	5.9500	5.9500	5.9500	5.9500	+7.207%	1	3,618	-10.924%
2026-06-17	5.6000	5.6000	5.5500	5.5500	-10.484%	17	3,619	-4.505%
2026-06-11	6.2000	6.2000	6.2000	6.2000	-11.555%	30	3,620	-14.516%
2026-06-09	7.0100	7.0100	7.0100	7.0100	+3.852%	1	3,650	-24.394%
2026-06-03	6.7500	6.7500	6.7500	6.7500	+7.484%	2	3,649	-21.481%
2026-06-01	6.2500	6.2800	6.2500	6.2800	-2.181%	5	3,649	-15.605%
2026-05-26	6.4200	6.4200	6.4200	6.4200	+1.102%	30	3,649	-17.445%
2026-05-22	6.3500	6.3500	6.3500	6.3500	+10.435%	30	3,679	-16.535%
2026-05-18	5.7500	5.7500	5.7500	5.7500	+5.505%	6	3,679	-7.826%
2026-05-14	5.7000	5.7000	5.4500	5.4500	-4.553%	8	3,679	-2.752%
2026-05-13	5.7100	5.7100	5.7100	5.7100	-2.393%	1	3,679	-7.180%
2026-05-12	5.8500	5.8500	5.8500	5.8500	+1.739%	1	3,679	-9.402%
2026-05-11	5.7500	5.7500	5.7500	5.7500	+0.877%	1	3,679	-7.826%
2026-05-08	5.7500	5.8000	5.6800	5.7000	+4.015%	37	3,679	-7.018%
2026-05-06	5.5200	5.5200	5.4800	5.4800	+0.183%	5	3,693	-3.285%
2026-05-05	5.4800	5.4800	5.4700	5.4700	-2.321%	3	3,697	-3.108%
2026-05-04	5.8400	5.8400	5.6000	5.6000	-6.667%	2	3,698	-5.357%
2026-04-30	5.9400	6.0000	5.9400	6.0000	+0.671%	21	3,698	-11.667%
2026-04-24	5.9600	5.9600	5.9600	5.9600	+2.759%	2	3,698	-11.074%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-2.521%	1	3,696	-8.621%
2026-04-20	5.9500	5.9500	5.9500	5.9500	-5.104%	35	3,696	-10.924%
2026-04-15	6.2500	6.5000	6.2500	6.2700	-10.043%	19	3,670	-15.470%
2026-04-14	6.9700	6.9700	6.9700	6.9700	-12.657%	4	3,676	-23.960%
2026-04-02	7.9800	7.9800	7.9800	7.9800	+4.314%	1	3,685	-33.584%
2026-04-01	7.6700	7.6700	7.6400	7.6500	0.000%	32	3,685	-30.719%
2026-03-30	7.6500	7.6500	7.6500	7.6500	+0.526%	1	3,685	-30.719%
2026-03-27	7.6100	7.6100	7.6100	7.6100	+2.148%	10	3,781	-30.355%
2026-03-26	7.4600	7.4800	7.4500	7.4500	+1.361%	77	3,771	-28.859%
2026-03-25	7.3400	7.3500	7.3400	7.3500	-0.676%	66	3,762	-27.891%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+0.680%	1	3,762	-28.378%
2026-03-23	7.3500	7.3500	7.3500	7.3500	-0.271%	5	3,761	-27.891%
2026-03-20	7.3000	7.4000	7.2900	7.3700	-1.339%	1,488	3,761	-28.087%
2026-03-19	7.4700	7.4700	7.4700	7.4700	+3.750%	10	3,767	-29.050%
2026-03-17	7.2000	7.2000	7.2000	7.2000	-1.370%	1	3,757	-26.389%
2026-03-12	7.3000	7.3000	7.3000	7.3000	+4.286%	1	3,757	-27.397%
2026-03-11	7.2000	7.2000	7.0000	7.0000	-3.181%	4	3,756	-24.286%
2026-03-09	7.2300	7.2300	7.2300	7.2300	+7.429%	15	3,758	-26.694%
2026-03-05	6.7300	6.7300	6.7300	6.7300	+1.508%	1	3,758	-21.248%
2026-03-04	6.6300	6.6300	6.6300	6.6300	-4.878%	2	3,757	-20.060%
2026-03-03	7.1000	7.1000	6.9700	6.9700	+3.875%	11	3,755	-23.960%
2026-02-26	6.7500	6.7500	6.7100	6.7100	-6.154%	4	3,755	-21.013%
2026-02-24	7.1500	7.1500	7.1500	7.1500	+1.707%	4	3,753	-25.874%
2026-02-23	6.9500	7.0300	6.9500	7.0300	+3.535%	3	3,753	-24.609%
2026-02-20	6.9900	6.9900	6.7900	6.7900	-0.876%	3	3,754	-21.944%
2026-02-19	6.8700	6.8700	6.8500	6.8500	+2.699%	11	3,751	-22.628%
2026-02-13	6.6700	6.6700	6.6700	6.6700	-0.448%	10	3,754	-20.540%
2026-02-12	6.6500	6.8000	6.6500	6.7000	+10.561%	106	3,754	-20.896%
2026-02-10	6.0600	6.0600	6.0600	6.0600	-3.040%	1	3,819	-12.541%
2026-02-09	6.2500	6.2500	6.2500	6.2500	-1.575%	10	3,819	-15.200%
2026-02-06	6.3500	6.3500	6.3500	6.3500	-5.926%	81	3,819	-16.535%
2026-02-05	6.4000	6.7500	6.4000	6.7500	+8.000%	41	3,898	-21.481%
2026-02-04	6.2500	6.2500	6.2500	6.2500	-1.575%	66	3,897	-15.200%
2026-02-03	6.1200	6.3500	6.1200	6.3500	+4.098%	3	3,896	-16.535%
2026-02-02	6.1500	6.1500	6.0000	6.1000	+1.667%	67	3,896	-13.115%
2026-01-30	5.8100	6.0000	5.8100	6.0000	+5.263%	23	3,875	-11.667%
2026-01-29	5.7000	5.7000	5.7000	5.7000	+5.556%	2	3,864	-7.018%
2026-01-28	5.4000	5.4000	5.4000	5.4000	-3.743%	1	3,864	-1.852%
2026-01-27	5.5700	5.6100	5.5700	5.6100	+0.358%	4	3,864	-5.526%
2026-01-26	5.5800	5.5900	5.5800	5.5900	+1.636%	2	3,865	-5.188%
2026-01-23	5.5000	5.5000	5.5000	5.5000	-3.509%	35	3,866	-3.636%
2026-01-22	5.7000	5.7000	5.7000	5.7000	+7.547%	5	3,866	-7.018%
2026-01-16	5.4000	5.4000	5.3000	5.3000	+0.952%	39	3,865	0.000%
2026-01-15	5.2600	5.3500	5.2000	5.2500	-1.869%	48	3,865	+0.952%
2026-01-13	5.4000	5.4000	5.3500	5.3500	+1.905%	3	3,864	-0.935%
2026-01-12	5.1500	5.2500	5.1500	5.2500	-0.943%	4	3,864	+0.952%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+0.569%	15	3,862	0.000%
2026-01-05	5.2800	5.2800	5.2700	5.2700	-9.138%	23	3,862	+0.569%
2025-12-31	5.8000	5.8000	5.6300	5.8000	+2.655%	42	3,860	-8.621%
2025-12-30	5.6500	5.6500	5.6500	5.6500	+0.534%	20	3,860	-6.195%
2025-12-29	5.5300	5.6400	5.4400	5.6200	+2.182%	29	3,864	-5.694%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+6.796%	3	3,887	-3.636%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-3.738%	20	3,890	+2.913%
2025-12-19	5.4000	5.4000	5.3500	5.3500	0.000%	7	3,870	-0.935%
2025-12-18	5.3000	5.3500	5.3000	5.3500	+1.905%	2	3,876	-0.935%
2025-12-17	5.2500	5.2500	5.2500	5.2500	-1.869%	1	3,876	+0.952%
2025-12-15	5.2500	5.3500	5.2000	5.3500	+4.902%	22	3,876	-0.935%
2025-12-12	4.9500	5.1000	4.9500	5.1000	+8.511%	14	3,855	+3.922%
2025-12-10	4.7000	4.7000	4.7000	4.7000	+2.174%	12	3,848	+12.766%
2025-12-09	4.8100	4.9400	4.6000	4.6000	-6.883%	13	3,837	+15.217%
2025-12-08	4.9500	4.9500	4.9400	4.9400	-2.178%	3	3,836	+7.287%
2025-12-05	5.0700	5.0700	5.0500	5.0500	+1.406%	16	3,837	+4.950%
2025-12-04	4.9800	4.9800	4.9800	4.9800	-5.503%	1	3,852	+6.426%
2025-12-03	5.2900	5.2900	5.2700	5.2700	-0.189%	2	3,851	+0.569%
2025-12-02	5.2800	5.2800	5.2800	5.2800	+1.538%	10	3,849	+0.379%
2025-11-28	5.2000	5.2000	5.2000	5.2000	-1.887%	5	3,851	+1.923%
2025-11-26	5.3000	5.3000	5.3000	5.3000	-6.195%	1	3,855	0.000%
2025-11-25	5.6500	5.6500	5.6500	5.6500	-7.377%	5	3,855	-6.195%
2025-11-21	6.1000	6.1000	6.1000	6.1000	+4.274%	10	3,855	-13.115%
2025-11-20	5.3900	5.9000	5.3900	5.8500	-0.847%	33	3,845	-9.402%
2025-11-19	5.9000	5.9000	5.9000	5.9000	+1.027%	50	3,874	-10.169%
2025-11-18	5.9000	5.9100	5.8400	5.8400	-0.680%	73	3,924	-9.247%
2025-11-17	5.8000	5.8800	5.7900	5.8800	+6.909%	56	3,957	-9.864%
2025-11-14	5.5300	5.5300	5.5000	5.5000	+2.996%	41	4,007	-3.636%
2025-11-13	5.2000	5.3900	5.2000	5.3400	+4.094%	18	3,966	-0.749%
2025-11-12	5.1300	5.1300	5.1300	5.1300	-2.286%	2	3,952	+3.314%
2025-11-11	5.2000	5.2500	5.1700	5.2500	+2.140%	7	3,950	+0.952%
2025-11-10	5.1200	5.2000	5.0500	5.1400	-4.815%	66	3,943	+3.113%
2025-11-07	5.3800	5.4000	5.3500	5.4000	-4.594%	55	3,882	-1.852%
2025-11-06	5.3000	5.6600	5.3000	5.6600	+9.903%	42	3,927	-6.360%
2025-11-05	5.2500	5.2500	5.1500	5.1500	-4.630%	47	3,969	+2.913%
2025-11-04	5.2800	5.4000	5.1600	5.4000	+5.469%	22	4,002	-1.852%
2025-11-03	5.0500	5.1200	5.0500	5.1200	+6.667%	42	3,952	+3.516%
2025-10-31	4.8700	4.8700	4.8000	4.8000	-2.041%	31	3,952	+10.417%
2025-10-29	4.8000	4.9000	4.8000	4.9000	+3.158%	60	3,920	+8.163%
2025-10-28	4.7800	4.7800	4.7500	4.7500	+0.636%	103	3,860	+11.579%
2025-10-27	4.7000	4.7300	4.6900	4.7200	-2.075%	352	3,448	+12.288%
2025-10-24	4.8200	4.8200	4.8200	4.8200	-3.600%	2	3,448	+9.959%
2025-10-23	4.8500	5.0000	4.8500	5.0000	-0.990%	40	3,446	+6.000%
2025-10-22	5.0000	5.2000	4.9000	5.0500	+4.124%	93	3,412	+4.950%
2025-10-21	4.8000	4.8500	4.7100	4.8500	0.000%	57	3,341	+9.278%
2025-10-20	5.0000	5.0000	4.8500	4.8500	-2.020%	34	3,326	+9.278%
2025-10-17	4.8500	4.9500	4.8500	4.9500	+2.484%	40	3,298	+7.071%
2025-10-16	4.7000	4.9000	4.7000	4.8300	-0.821%	93	3,268	+9.731%
2025-10-15	4.7500	4.8700	4.7000	4.8700	+3.617%	83	3,177	+8.830%
2025-10-14	4.7800	4.7800	4.7000	4.7000	-2.083%	2	3,097	+12.766%
2025-10-13	4.9300	4.9300	4.8000	4.8000	0.000%	65	3,095	+10.417%
2025-10-10	4.5800	5.5500	4.5800	4.8000	+5.495%	30	3,057	+10.417%
2025-10-09	4.3100	4.6000	4.3000	4.5500	0.000%	92	3,034	+16.484%
2025-10-08	4.5000	4.8300	4.4700	4.5500	+6.308%	155	2,984	+16.484%
2025-10-07	3.6100	4.3000	3.6100	4.2800	+7.000%	213	2,796	+23.832%
2025-10-06	3.9000	4.0000	3.8000	4.0000	+12.676%	104	2,796	+32.500%
2025-10-03	3.5500	3.5500	3.5500	3.5500	-4.054%	7	2,776	+49.296%
2025-10-02	3.8000	3.8000	3.6500	3.7000	-1.333%	1,316	2,774	+43.243%
2025-10-01	3.6100	3.7500	3.6100	3.7500	+2.740%	22	1,961	+41.333%
2025-09-30	3.7600	3.7600	3.5500	3.6500	-1.351%	28	1,951	+45.205%
2025-09-29	3.7100	3.7100	3.6900	3.7000	-3.896%	56	1,948	+43.243%
2025-09-26	3.8600	3.9000	3.8000	3.8500	-2.532%	58	1,927	+37.662%
2025-09-25	4.0000	4.0500	3.9500	3.9500	-3.659%	31	1,907	+34.177%
2025-09-24	3.9500	4.1000	3.8500	4.1000	+3.797%	26	1,898	+29.268%
2025-09-23	4.0200	4.0500	3.9000	3.9500	0.000%	27	1,897	+34.177%
2025-09-22	4.1000	4.1000	3.9500	3.9500	-5.276%	35	1,894	+34.177%
2025-09-19	4.3000	4.3000	4.0500	4.1700	-5.227%	5	1,888	+27.098%
2025-09-18	4.3700	4.4000	4.3700	4.4000	+1.149%	2	1,888	+20.455%
2025-09-17	4.2500	4.3500	4.2500	4.3500	+1.399%	32	1,887	+21.839%
2025-09-16	4.1800	4.3500	4.1800	4.2900	+2.632%	57	1,887	+23.543%
2025-09-15	4.1500	4.1800	4.1500	4.1800	-2.791%	7	1,882	+26.794%
2025-09-12	4.1500	4.3000	4.1500	4.3000	+8.040%	26	1,883	+23.256%
2025-09-11	4.2000	4.2500	3.9800	3.9800	-4.556%	49	1,878	+33.166%
2025-09-10	4.1000	4.1700	4.1000	4.1700	+0.482%	14	1,881	+27.098%
2025-09-09	4.2000	4.2000	4.1200	4.1500	-3.488%	32	1,881	+27.711%
2025-09-05	4.4000	4.4000	4.2200	4.3000	-1.149%	237	1,881	+23.256%
2025-09-04	4.2900	4.3500	4.2500	4.3500	-0.685%	71	1,675	+21.839%
2025-09-03	4.2900	4.4500	4.2500	4.3800	+1.860%	701	1,625	+21.005%
2025-09-02	4.3500	4.3500	4.2500	4.3000	+2.381%	509	1,034	+23.256%
2025-08-29	4.2000	4.3000	3.9500	4.2000	+2.439%	51	825	+26.190%
2025-08-28	4.1000	4.1000	4.0000	4.1000	-2.381%	222	825	+29.268%
2025-08-27	4.0400	4.2000	4.0000	4.2000	+7.692%	39	883	+26.190%
2025-08-26	3.9000	4.1000	3.9000	3.9000	+2.632%	47	883	+35.897%
2025-08-25	4.1500	4.1500	3.7500	3.8000	-1.554%	12	919	+39.474%
2025-08-22	4.0000	4.0000	3.8600	3.8600	-9.176%	253	919	+37.306%
2025-08-21	4.0500	4.2500	4.0400	4.2500	+3.659%	30	919	+24.706%
2025-08-20	4.1500	4.1900	4.0500	4.1000	+2.500%	35	919	+29.268%
2025-08-19	3.7300	4.0000	3.7300	4.0000	+9.589%	5	919	+32.500%
2025-08-18	3.8000	3.8000	3.6000	3.6500	-1.882%	30	920	+45.205%
2025-08-15	3.8500	3.8500	3.7200	3.7200	-4.615%	16	919	+42.473%
2025-08-14	4.2500	4.2500	3.9000	3.9000	-2.500%	8	918	+35.897%
2025-08-13	4.0000	4.0000	4.0000	4.0000	-1.235%	1	913	+32.500%
2025-08-12	4.0000	4.0500	4.0000	4.0500	0.000%	3	912	+30.864%
2025-08-11	3.8200	4.0500	3.7400	4.0500	-1.699%	31	912	+30.864%
2025-08-07	4.0200	4.1500	4.0200	4.1200	-0.723%	61	883	+28.641%
2025-08-06	3.7400	4.1500	3.7400	4.1500	-1.659%	36	900	+27.711%
2025-08-05	4.2000	4.2600	4.1700	4.2200	-3.872%	73	918	+25.592%
2025-08-01	4.4800	4.7500	4.3900	4.3900	+1.152%	316	893	+20.729%
2025-07-31	4.5500	4.5500	4.3400	4.3400	+3.333%	2	635	+22.120%
2025-07-30	4.3000	4.5000	4.0000	4.2000	0.000%	14	635	+26.190%
2025-07-29	4.2000	4.4000	4.2000	4.2000	+2.439%	31	625	+26.190%
2025-07-28	4.1000	4.1000	4.0300	4.1000	+3.797%	90	641	+29.268%
2025-07-25	3.9000	3.9600	3.9000	3.9500	+5.333%	11	648	+34.177%
2025-07-23	4.3000	4.8000	3.7500	3.7500	-1.832%	86	654	+41.333%
2025-07-22	4.2200	4.3500	3.8200	3.8200	-9.693%	119	666	+38.743%
2025-07-21	3.9500	4.2600	3.5000	4.2300	+19.155%	64	617	+25.296%
2025-07-18	4.4200	4.4200	3.5500	3.5500	-14.458%	393	558	+49.296%
2025-07-17	4.5000	4.7500	4.1500	4.1500	-12.632%	29	312	+27.711%
2025-07-16	4.7800	4.9700	4.7500	4.7500	-4.810%	45	294	+11.579%
2025-07-15	4.8800	5.0000	4.8200	4.9900	+3.958%	56	296	+6.212%
2025-07-14	4.9000	4.9000	4.7800	4.8000	+1.695%	111	247	+10.417%
2025-07-11	5.1000	5.1000	4.7200	4.7200	-1.461%	8	354	+12.288%
2025-07-10	4.9000	4.9000	4.7900	4.7900	+0.630%	34	354	+10.647%
2025-07-09	5.0000	5.0300	4.6900	4.7600	-6.483%	30	324	+11.345%
2025-07-08	5.0900	5.0900	5.0900	5.0900	+1.800%	1	296	+4.126%
2025-07-07	5.3000	5.4900	5.0000	5.0000	-2.724%	8	297	+6.000%
2025-07-03	4.7500	5.1400	4.7200	5.1400	+1.181%	23	287	+3.113%
2025-07-02	5.3000	5.7700	4.9500	5.0800	+1.600%	32	287	+4.331%
2025-07-01	5.4700	5.4700	5.0000	5.0000	-9.747%	48	267	+6.000%
2025-06-30	5.5500	5.6500	5.0500	5.5400	-1.947%	63	227	-4.332%
2025-06-27	5.7000	5.7000	5.5000	5.6500	-1.739%	38	248	-6.195%
2025-06-26	5.6000	5.7500	5.3300	5.7500	+4.167%	29	212	-7.826%
2025-06-25	5.5200	5.5200	5.5200	5.5200	+2.222%	2	191	-3.986%
2025-06-24	5.6000	5.6000	5.4000	5.4000	-6.087%	12	189	-1.852%
2025-06-20	5.7000	5.7500	5.7000	5.7500	-2.872%	10	199	-7.826%
2025-06-16	5.9200	5.9200	5.9200	5.9200	-0.504%	2	194	-10.473%
2025-06-13	5.9500	5.9500	5.9500	5.9500	+2.586%	2	192	-10.924%
2025-06-12	6.0000	6.0800	5.8000	5.8000	+0.870%	7	191	-8.621%
2025-06-11	5.7500	5.7500	5.7500	5.7500	+2.679%	1	186	-7.826%
2025-06-10	5.4000	5.7700	5.4000	5.6000	-3.448%	6	185	-5.357%
2025-06-09	5.8000	5.8000	5.8000	5.8000	+3.571%	1	181	-8.621%
2025-06-05	5.6500	5.6500	5.6000	5.6000	0.000%	4	180	-5.357%
2025-06-04	5.6000	5.6000	5.6000	5.6000	-5.882%	1	175	-5.357%
2025-06-03	5.9500	5.9500	5.9500	5.9500	+6.250%	1	175	-10.924%
2025-06-02	5.6000	5.6000	5.6000	5.6000	-5.882%	2	176	-5.357%
2025-05-30	5.8000	5.9500	5.8000	5.9500	+2.586%	10	174	-10.924%
2025-05-29	6.0000	6.0000	5.8000	5.8000	-1.695%	4	169	-8.621%
2025-05-28	6.0000	6.0000	5.5000	5.9000	-1.667%	34	169	-10.169%
2025-05-27	6.2500	6.2500	6.0000	6.0000	-1.639%	7	139	-11.667%
2025-05-23	6.0000	6.1000	6.0000	6.1000	-0.813%	28	122	-13.115%
2025-05-22	5.9500	6.2000	5.9500	6.1500	-6.818%	10	122	-13.821%
2025-05-21	6.0000	6.6000	5.9900	6.6000	+11.864%	89	112	-19.697%
2025-05-20	5.9000	5.9000	5.9000	5.9000	-1.667%	1	25	-10.169%
2025-05-19	6.2100	6.2100	6.0000	6.0000	-4.000%	3	24	-11.667%
2025-05-16	6.3600	6.8000	6.2500	6.2500	+0.806%	28	21	-15.200%
2025-05-15	6.2000	6.2000	6.2000	6.2000	+3.333%	3	10	-14.516%
2025-05-14	6.0500	6.5500	6.0000	6.0000	+1.695%	4	7	-11.667%
2025-05-13	6.1000	6.1000	5.9000	5.9000	0.000%	4	4	-10.169%

.dark-mode .qHpyBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHpyBr{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115P12.5BULL Jan 15 2027 12.50 Put (BULL270115P00012500)option OPRA

BULL20270115P12.5
BULL Jan 15 2027 12.50 Put (BULL270115P00012500)
option OPRA