Dark

BULL20270115P10
BULL Jan 15 2027 10.00 Put (BULL270115P00010000)
option OPRA

EOD

Jul 29, 2026

3.25-1.515%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2500	3.2500	3.2500	3.2500	-1.515%	3	16,965	0.000%
2026-07-28	3.1000	3.3000	3.1000	3.3000	+11.486%	2	16,968	-1.515%
2026-07-27	2.9000	2.9600	2.9000	2.9600	+7.246%	12	16,967	+9.797%
2026-07-23	2.7600	2.7600	2.7600	2.7600	+2.985%	1	16,978	+17.754%
2026-07-22	2.6200	2.6800	2.6200	2.6800	+1.901%	25	16,979	+21.269%
2026-07-21	2.7600	2.7800	2.6000	2.6300	-13.770%	95	17,003	+23.574%
2026-07-20	3.1700	3.1700	2.9200	3.0500	-3.481%	46	17,045	+6.557%
2026-07-17	3.5000	3.5000	3.1600	3.1600	+5.333%	2	17,090	+2.848%
2026-07-16	2.9300	3.0000	2.8900	3.0000	0.000%	15	17,089	+8.333%
2026-07-15	2.9500	3.0000	2.9500	3.0000	+0.334%	104	17,104	+8.333%
2026-07-14	3.2000	3.2000	2.9000	2.9900	-2.606%	54	17,206	+8.696%
2026-07-10	3.0700	3.0700	3.0700	3.0700	-1.603%	11	17,257	+5.863%
2026-07-09	3.1000	3.1500	3.1000	3.1200	-5.455%	5	17,246	+4.167%
2026-07-07	3.2000	3.4000	3.2000	3.3000	+1.852%	1,751	17,251	-1.515%
2026-07-06	3.3800	3.3800	3.2400	3.2400	+2.857%	88	18,607	+0.309%
2026-07-02	3.2500	3.2500	3.0500	3.1500	-8.696%	1,994	16,928	+3.175%
2026-07-01	3.5000	3.5000	3.4500	3.4500	-4.167%	2	16,928	-5.797%
2026-06-29	3.6600	3.6600	3.6000	3.6000	-4.000%	11	16,928	-9.722%
2026-06-26	3.7800	3.8000	3.7500	3.7500	-3.846%	19	16,939	-13.333%
2026-06-25	3.9000	3.9000	3.9000	3.9000	+5.121%	1	16,950	-16.667%
2026-06-24	3.6500	3.7100	3.6500	3.7100	+3.056%	2	16,951	-12.399%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+7.784%	10	16,953	-9.722%
2026-06-22	3.3400	3.3400	3.3400	3.3400	-3.188%	3	16,963	-2.695%
2026-06-18	3.4000	3.4500	3.4000	3.4500	+4.545%	5	16,965	-5.797%
2026-06-17	3.3400	3.3500	3.2800	3.3000	-4.348%	26	16,965	-1.515%
2026-06-15	3.4500	3.5000	3.4500	3.4500	-10.390%	931	16,383	-5.797%
2026-06-12	3.7500	3.8500	3.7500	3.8500	-7.229%	52	16,526	-15.584%
2026-06-10	4.1600	4.1600	4.1500	4.1500	-10.753%	111	16,519	-21.687%
2026-06-09	4.6400	4.6500	4.6000	4.6500	+4.494%	102	16,513	-30.108%
2026-06-08	4.4500	4.4500	4.4500	4.4500	-1.982%	3	16,614	-26.966%
2026-06-05	4.5000	4.5400	4.5000	4.5400	+5.093%	98	16,611	-28.414%
2026-06-04	4.3200	4.3200	4.3200	4.3200	-0.917%	10	16,632	-24.769%
2026-06-03	4.1500	4.3600	4.1500	4.3600	+6.341%	33	16,632	-25.459%
2026-06-02	4.0500	4.1000	4.0500	4.1000	+2.500%	11	16,632	-20.732%
2026-06-01	4.0000	4.0500	3.9900	4.0000	+2.564%	40	16,631	-18.750%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-3.704%	10	16,629	-16.667%
2026-05-28	4.0500	4.0500	4.0500	4.0500	+0.998%	1	16,629	-19.753%
2026-05-26	4.0100	4.0100	4.0100	4.0100	-2.195%	1	16,629	-18.953%
2026-05-22	3.8000	4.1500	3.8000	4.1000	+10.811%	97	16,554	-20.732%
2026-05-21	3.6100	3.7000	3.6100	3.7000	+2.778%	11	16,544	-12.162%
2026-05-20	3.6000	3.6000	3.6000	3.6000	0.000%	2	16,544	-9.722%
2026-05-18	3.5300	3.6000	3.5300	3.6000	+4.348%	15	16,544	-9.722%
2026-05-14	3.6100	3.6100	3.4500	3.4500	-5.479%	37	16,544	-5.797%
2026-05-12	3.6500	3.6500	3.6500	3.6500	+4.585%	10	16,590	-10.959%
2026-05-11	3.6000	3.6000	3.4900	3.4900	0.000%	14	16,590	-6.877%
2026-05-07	3.4500	3.4900	3.4500	3.4900	+3.561%	14	16,591	-6.877%
2026-05-06	3.4000	3.4000	3.3600	3.3700	0.000%	83	16,599	-3.561%
2026-05-05	3.5000	3.5000	3.3700	3.3700	-3.714%	10	16,638	-3.561%
2026-05-04	3.6000	3.6000	3.3900	3.5000	-4.632%	10	16,637	-7.143%
2026-05-01	3.6500	3.6700	3.6500	3.6700	-5.897%	16	16,630	-11.444%
2026-04-29	3.7000	3.9000	3.7000	3.9000	+6.557%	15	16,630	-16.667%
2026-04-28	3.7300	3.7300	3.6600	3.6600	+1.667%	31	16,641	-11.202%
2026-04-27	3.6300	3.6500	3.5000	3.6000	-5.263%	92	16,642	-9.722%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+0.529%	2	16,662	-14.474%
2026-04-23	3.7800	3.8500	3.7500	3.7800	+5.000%	18	16,662	-14.021%
2026-04-22	3.6000	3.6000	3.5200	3.6000	-4.509%	10	16,662	-9.722%
2026-04-21	3.5700	3.7700	3.5100	3.7700	-1.823%	21	16,653	-13.793%
2026-04-20	3.8400	3.8400	3.8400	3.8400	-5.185%	1	16,653	-15.365%
2026-04-17	3.9500	4.0500	3.9500	4.0500	0.000%	33	16,654	-19.753%
2026-04-16	4.1900	4.1900	4.0500	4.0500	+0.998%	42	16,653	-19.753%
2026-04-15	3.8500	4.2000	3.8500	4.0100	-11.283%	118	16,620	-18.953%
2026-04-14	4.7200	4.7200	4.5000	4.5200	-12.233%	16	16,609	-28.097%
2026-04-10	5.1500	5.1500	5.1000	5.1500	+1.578%	25	16,622	-36.893%
2026-04-09	5.0600	5.0700	5.0600	5.0700	-0.783%	22	16,624	-35.897%
2026-04-08	5.0000	5.1100	4.9400	5.1100	-2.294%	45	16,618	-36.399%
2026-04-07	5.4000	5.4000	5.2300	5.2300	-0.381%	23	16,598	-37.859%
2026-04-06	5.2500	5.2500	5.2500	5.2500	-2.778%	2	16,595	-38.095%
2026-04-02	5.5000	5.5300	5.3800	5.4000	+1.504%	14	16,588	-39.815%
2026-04-01	5.4000	5.4000	5.2700	5.3200	-1.481%	9	16,588	-38.910%
2026-03-31	5.3800	5.4000	5.3800	5.4000	-1.460%	15	16,588	-39.815%
2026-03-30	5.2800	5.4800	5.2000	5.4800	+3.788%	24	16,594	-40.693%
2026-03-27	5.2000	5.2800	5.2000	5.2800	+2.524%	4	16,579	-38.447%
2026-03-26	5.1400	5.1500	5.0500	5.1500	+1.980%	61	16,580	-36.893%
2026-03-25	4.9500	5.1000	4.9400	5.0500	0.000%	20	16,577	-35.644%
2026-03-24	4.9700	5.1000	4.9700	5.0500	+4.124%	18	16,596	-35.644%
2026-03-23	5.0600	5.0600	4.8500	4.8500	-2.610%	8	16,587	-32.990%
2026-03-20	4.9500	5.0000	4.9500	4.9800	-2.353%	8	16,586	-34.739%
2026-03-19	5.1000	5.1000	5.1000	5.1000	+2.000%	6	16,579	-36.275%
2026-03-16	4.8700	5.0000	4.8700	5.0000	0.000%	40	16,579	-35.000%
2026-03-13	4.9500	5.1900	4.9000	5.0000	0.000%	231	16,577	-35.000%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+4.167%	1	16,582	-35.000%
2026-03-11	4.8000	4.8000	4.8000	4.8000	-1.437%	5	16,582	-32.292%
2026-03-10	4.7500	4.8700	4.7500	4.8700	+1.458%	41	16,577	-33.265%
2026-03-09	4.8800	4.8800	4.8000	4.8000	-1.639%	60	16,555	-32.292%
2026-03-06	4.8000	4.8800	4.8000	4.8800	+4.721%	8	16,571	-33.402%
2026-03-05	4.4000	4.6600	4.4000	4.6600	+4.719%	22	16,570	-30.258%
2026-03-04	4.3200	4.4500	4.3200	4.4500	-5.117%	21	16,562	-26.966%
2026-02-27	4.6000	4.6900	4.3500	4.6900	+2.179%	64	16,547	-30.704%
2026-02-26	4.6000	4.6000	4.5900	4.5900	-0.217%	15	16,554	-29.194%
2026-02-25	4.6000	4.6000	4.6000	4.6000	-3.158%	141	16,628	-29.348%
2026-02-24	4.8000	4.8000	4.7000	4.7500	-0.835%	117	16,628	-31.579%
2026-02-23	4.7000	4.7900	4.6600	4.7900	+5.507%	61	16,723	-32.150%
2026-02-20	4.5300	4.5400	4.5300	4.5400	-2.575%	4	16,775	-28.414%
2026-02-19	4.6600	4.6600	4.6500	4.6600	+2.418%	24	16,771	-30.258%
2026-02-18	4.5000	4.6000	4.5000	4.5500	-1.515%	17	16,795	-28.571%
2026-02-17	4.6000	4.6200	4.6000	4.6200	+2.667%	2	16,802	-29.654%
2026-02-13	4.5400	4.6000	4.4700	4.5000	-2.174%	31	16,815	-27.778%
2026-02-12	4.4000	4.6000	4.4000	4.6000	+4.545%	20	16,815	-29.348%
2026-02-11	4.3000	4.4000	4.3000	4.4000	+7.843%	43	16,834	-26.136%
2026-02-10	4.1600	4.1600	4.0000	4.0800	+0.741%	29	16,867	-20.343%
2026-02-09	4.1500	4.1500	4.0000	4.0500	-4.706%	15	16,854	-19.753%
2026-02-06	4.5000	4.5000	4.2000	4.2500	-7.609%	2,555	16,859	-23.529%
2026-02-05	4.2500	4.6000	4.2400	4.6000	+11.650%	149	16,941	-29.348%
2026-02-04	4.1500	4.1500	4.0800	4.1200	+0.488%	53	17,005	-21.117%
2026-02-03	4.0000	4.1800	3.9800	4.1000	+2.500%	129	16,986	-20.732%
2026-02-02	4.0000	4.0000	3.8000	4.0000	+1.266%	141	16,998	-18.750%
2026-01-30	3.7500	3.9500	3.7500	3.9500	+5.898%	136	17,070	-17.722%
2026-01-29	3.6000	3.7500	3.6000	3.7300	+5.070%	64	16,954	-12.869%
2026-01-28	3.6300	3.6300	3.5500	3.5500	-3.533%	26	16,955	-8.451%
2026-01-27	3.5500	3.7000	3.5500	3.6800	+2.222%	55	16,940	-11.685%
2026-01-26	3.5900	3.6000	3.5500	3.6000	+1.408%	7	16,922	-9.722%
2026-01-23	3.5800	3.5800	3.5500	3.5500	0.000%	15	16,920	-8.451%
2026-01-22	3.5300	3.5500	3.4700	3.5500	0.000%	50	16,927	-8.451%
2026-01-21	3.4600	3.5500	3.4600	3.5500	+2.011%	8	16,877	-8.451%
2026-01-20	3.5000	3.6500	3.4800	3.4800	+0.870%	61	16,874	-6.609%
2026-01-16	3.5000	3.5000	3.4000	3.4500	0.000%	48	16,806	-5.797%
2026-01-15	3.3500	3.4600	3.2800	3.4500	0.000%	33	16,806	-5.797%
2026-01-14	3.4500	3.4500	3.2000	3.4500	+1.471%	15	16,789	-5.797%
2026-01-13	3.4000	3.5000	3.4000	3.4000	+0.890%	26	16,783	-4.412%
2026-01-12	3.4500	3.4500	3.3500	3.3700	-0.882%	7	16,757	-3.561%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-0.875%	10	16,750	-4.412%
2026-01-08	3.4300	3.4300	3.4300	3.4300	+0.292%	1	16,750	-5.248%
2026-01-07	3.3500	3.4200	3.3500	3.4200	+2.090%	34	16,749	-4.971%
2026-01-06	3.4000	3.4600	3.3000	3.3500	-1.471%	52	16,755	-2.985%
2026-01-05	3.5000	3.5000	3.3700	3.4000	-5.817%	57	16,674	-4.412%
2026-01-02	3.7000	3.7200	3.5800	3.6100	-6.234%	165	16,674	-9.972%
2025-12-31	3.7000	3.8500	3.5800	3.8500	+5.769%	122	16,527	-15.584%
2025-12-30	3.6500	3.7000	3.6400	3.6400	-1.622%	5	16,527	-10.714%
2025-12-29	3.6500	3.7000	3.6500	3.7000	+4.816%	281	16,527	-12.162%
2025-12-26	3.6500	3.6500	3.5300	3.5300	+0.857%	82	16,280	-7.932%
2025-12-24	3.5500	3.5500	3.5000	3.5000	+0.287%	20	16,241	-7.143%
2025-12-23	3.4200	3.5000	3.4200	3.4900	+3.254%	38	16,241	-6.877%
2025-12-22	3.4000	3.4300	3.3800	3.3800	-3.429%	121	16,275	-3.846%
2025-12-19	3.5600	3.5600	3.5000	3.5000	0.000%	10	16,280	-7.143%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-1.408%	1	16,272	-7.143%
2025-12-17	3.5500	3.5500	3.4400	3.5500	0.000%	146	16,273	-8.451%
2025-12-16	3.4500	3.5500	3.4500	3.5500	+1.429%	15	16,198	-8.451%
2025-12-15	3.3500	3.5000	3.3500	3.5000	+6.061%	147	16,183	-7.143%
2025-12-12	3.2100	3.3000	3.2000	3.3000	+6.452%	34	16,177	-1.515%
2025-12-11	3.1300	3.1500	3.1000	3.1000	+3.333%	73	16,196	+4.839%
2025-12-10	3.0500	3.0500	3.0000	3.0000	0.000%	7	16,196	+8.333%
2025-12-09	3.1400	3.1400	2.9300	3.0000	-7.121%	390	16,203	+8.333%
2025-12-08	3.2000	3.2400	3.2000	3.2300	-1.524%	10	16,486	+0.619%
2025-12-05	3.3000	3.3000	3.2800	3.2800	+2.500%	36	16,483	-0.915%
2025-12-04	3.3600	3.3600	3.2000	3.2000	-4.478%	26	16,487	+1.562%
2025-12-03	3.5000	3.5000	3.3500	3.3500	-2.616%	64	16,485	-2.985%
2025-12-02	3.4000	3.4400	3.3500	3.4400	+1.176%	69	16,468	-5.523%
2025-12-01	3.5300	3.5300	3.4000	3.4000	-0.875%	25	16,426	-4.412%
2025-11-28	3.4500	3.4500	3.3800	3.4300	-1.719%	423	16,435	-5.248%
2025-11-26	3.4500	3.4900	3.3500	3.4900	-5.676%	55	16,226	-6.877%
2025-11-25	3.8100	3.8100	3.7000	3.7000	0.000%	9	16,226	-12.162%
2025-11-24	3.9000	3.9500	3.7000	3.7000	-5.128%	14	16,224	-12.162%
2025-11-21	3.9100	4.1900	3.8600	3.9000	-1.266%	52	16,222	-16.667%
2025-11-20	3.9000	4.0000	3.8600	3.9500	-4.819%	23	16,217	-17.722%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+5.598%	2	16,204	-21.687%
2025-11-18	4.1000	4.1000	3.7100	3.9300	-1.750%	40	16,204	-17.303%
2025-11-17	3.7600	4.0300	3.7600	4.0000	+5.263%	181	16,231	-18.750%
2025-11-14	3.7000	3.8000	3.6500	3.8000	+7.042%	106	16,170	-14.474%
2025-11-13	3.4800	3.6000	3.4500	3.5500	+5.970%	204	16,108	-8.451%
2025-11-12	3.4000	3.4700	3.3500	3.3500	+0.904%	72	16,084	-2.985%
2025-11-11	3.4900	3.5200	3.3200	3.3200	-2.353%	292	16,056	-2.108%
2025-11-10	3.4000	3.4200	3.3500	3.4000	-2.857%	471	15,847	-4.412%
2025-11-07	3.5300	3.6000	3.5000	3.5000	+2.941%	138	15,440	-7.143%
2025-11-06	3.4500	3.5000	3.3700	3.4000	0.000%	333	15,404	-4.412%
2025-11-05	3.4700	3.4700	3.3700	3.4000	-2.579%	253	15,340	-4.412%
2025-11-04	3.5000	3.5800	3.4000	3.4900	+4.179%	239	15,213	-6.877%
2025-11-03	3.2700	3.3500	3.2500	3.3500	+2.446%	57	14,979	-2.985%
2025-10-31	3.2200	3.3000	3.1200	3.2700	+0.615%	81	14,979	-0.612%
2025-10-30	3.2500	3.3000	3.2500	3.2500	+0.619%	166	14,940	0.000%
2025-10-29	3.2000	3.3000	3.1500	3.2300	+2.540%	4,341	14,895	+0.619%
2025-10-28	3.1200	3.2000	3.0700	3.1500	+1.613%	359	10,776	+3.175%
2025-10-27	3.1000	3.1500	3.0500	3.1000	-0.641%	37	10,428	+4.839%
2025-10-24	3.1700	3.2500	3.1000	3.1200	-4.000%	40	10,428	+4.167%
2025-10-23	3.3000	3.3000	3.2500	3.2500	-2.108%	22	10,410	0.000%
2025-10-22	3.3000	3.4600	3.2900	3.3200	+3.750%	211	10,390	-2.108%
2025-10-21	3.1700	3.2000	3.1000	3.2000	+1.587%	57	10,309	+1.562%
2025-10-20	3.1500	3.1500	3.1500	3.1500	-4.545%	8	10,258	+3.175%
2025-10-17	3.2500	3.3000	3.2000	3.3000	+3.125%	43	10,250	-1.515%
2025-10-16	3.1000	3.2000	3.1000	3.2000	+4.235%	26	10,260	+1.562%
2025-10-15	3.1200	3.1200	3.0700	3.0700	-0.325%	26	10,260	+5.863%
2025-10-14	3.2500	3.2500	3.0800	3.0800	-4.348%	9	10,235	+5.519%
2025-10-13	3.2300	3.5100	3.1500	3.2200	-0.923%	180	10,230	+0.932%
2025-10-10	3.0000	3.2500	3.0000	3.2500	+9.060%	26	10,227	0.000%
2025-10-09	2.8600	2.9900	2.7100	2.9800	+1.017%	140	10,205	+9.060%
2025-10-08	2.5700	3.1000	2.5700	2.9500	+5.357%	195	10,204	+10.169%
2025-10-07	2.5900	2.8500	2.4200	2.8000	+9.804%	445	9,972	+16.071%
2025-10-06	2.2800	2.5500	2.2800	2.5500	+10.870%	38	9,972	+27.451%
2025-10-03	2.1400	2.4100	2.1100	2.3000	+1.770%	136	9,962	+41.304%
2025-10-02	2.3200	2.3600	2.2600	2.2600	-3.004%	4	9,921	+43.805%
2025-10-01	2.3100	2.3300	2.2700	2.3300	+4.018%	460	9,921	+39.485%
2025-09-30	2.2400	2.5200	2.2000	2.2400	-4.681%	2,225	9,464	+45.089%
2025-09-29	2.3000	2.4000	2.3000	2.3500	-2.893%	17	7,813	+38.298%
2025-09-26	2.6000	2.6000	2.4200	2.4200	-7.280%	23	7,830	+34.298%
2025-09-25	2.7900	2.7900	2.5300	2.6100	+3.984%	92	7,835	+24.521%
2025-09-24	2.4700	2.5400	2.4700	2.5100	-0.791%	21	7,831	+29.482%
2025-09-23	2.6300	2.6300	2.5300	2.5300	-3.435%	14	7,837	+28.458%
2025-09-22	2.6300	2.6300	2.5900	2.6200	-4.029%	8	7,847	+24.046%
2025-09-19	2.7300	2.7800	2.7300	2.7300	-2.151%	5	7,843	+19.048%
2025-09-18	2.7900	2.7900	2.7900	2.7900	0.000%	1	7,848	+16.487%
2025-09-16	2.7900	2.7900	2.7900	2.7900	+4.494%	9	7,848	+16.487%
2025-09-15	2.6700	2.6700	2.6700	2.6700	-2.198%	30	7,851	+21.723%
2025-09-12	2.6000	2.7300	2.6000	2.7300	-1.444%	172	7,881	+19.048%
2025-09-10	2.6200	2.7700	2.5700	2.7700	+4.135%	463	7,869	+17.329%
2025-09-09	2.7200	2.7500	2.6400	2.6600	-1.481%	351	7,822	+22.180%
2025-09-08	2.8100	2.8100	2.6900	2.7000	-4.594%	21	7,824	+20.370%
2025-09-05	2.8000	2.8700	2.7300	2.8300	+4.815%	228	7,803	+14.841%
2025-09-04	2.6600	2.7600	2.6600	2.7000	-3.571%	30	7,778	+20.370%
2025-09-03	2.8400	2.8800	2.7600	2.8000	-0.709%	270	7,770	+16.071%
2025-09-02	2.8200	2.9000	2.8200	2.8200	+4.833%	65	7,768	+15.248%
2025-08-29	2.6300	2.8500	2.6300	2.6900	+19.556%	32	7,757	+20.818%
2025-08-28	2.6300	2.6300	2.2500	2.2500	-10.000%	12	7,757	+44.444%
2025-08-27	2.5900	2.7800	2.5000	2.5000	-6.015%	28	7,749	+30.000%
2025-08-26	2.6000	2.6600	2.6000	2.6600	+19.283%	2	7,748	+22.180%
2025-08-25	2.2300	2.2300	2.2300	2.2300	-6.303%	6	7,748	+45.740%
2025-08-22	2.2700	2.4900	2.0500	2.3800	-10.189%	12	7,742	+36.555%
2025-08-21	2.6600	2.6600	2.4300	2.6500	+6.855%	3,046	7,734	+22.642%
2025-08-20	2.4800	2.4800	2.4800	2.4800	+5.983%	1	4,728	+31.048%
2025-08-19	2.3400	2.3400	2.3400	2.3400	+1.739%	10	4,727	+38.889%
2025-08-18	2.3000	2.3000	2.3000	2.3000	0.000%	4	4,727	+41.304%
2025-08-15	2.5300	2.5500	2.1100	2.3000	+3.604%	100	4,731	+41.304%
2025-08-14	2.5500	2.6400	2.1600	2.2200	-7.884%	14	4,681	+46.396%
2025-08-13	2.4300	2.5000	2.4000	2.4100	-1.633%	12	4,675	+34.855%
2025-08-12	2.5000	2.5000	2.4500	2.4500	-2.000%	11	4,664	+32.653%
2025-08-11	2.2700	2.5000	2.2000	2.5000	0.000%	3,002	4,655	+30.000%
2025-08-08	2.7000	2.7000	2.5000	2.5000	+6.383%	3	1,695	+30.000%
2025-08-06	2.3300	2.5500	2.1200	2.3500	-6.746%	19	1,695	+38.298%
2025-08-05	2.5400	2.9200	2.5200	2.5200	-3.077%	1,008	1,697	+28.968%
2025-08-04	2.6000	2.6000	2.6000	2.6000	-11.864%	1	719	+25.000%
2025-08-01	2.9200	3.0000	2.8100	2.9500	+7.273%	4	719	+10.169%
2025-07-31	2.7500	2.7500	2.7500	2.7500	-5.498%	1	715	+18.182%
2025-07-30	2.7000	2.9100	2.7000	2.9100	+3.929%	8	715	+11.684%
2025-07-29	2.6700	2.8000	2.5200	2.8000	+12.000%	68	709	+16.071%
2025-07-28	2.5000	2.5800	2.5000	2.5000	-5.660%	7	652	+30.000%
2025-07-25	2.5400	2.6500	2.5400	2.6500	+31.188%	2	647	+22.642%
2025-07-24	2.5000	2.5000	2.0200	2.0200	-17.213%	3	645	+60.891%
2025-07-23	2.4000	2.4400	2.4000	2.4400	-1.613%	76	642	+33.197%
2025-07-22	2.5800	2.6900	2.4800	2.4800	-6.415%	31	632	+31.048%
2025-07-21	2.6500	2.6500	2.6500	2.6500	+30.542%	3	613	+22.642%
2025-07-18	2.7500	2.7500	1.9600	2.0300	-31.186%	540	614	+60.099%
2025-07-17	2.9000	3.1500	2.9000	2.9500	-2.961%	39	198	+10.169%
2025-07-16	3.0000	3.2500	3.0000	3.0400	-2.251%	6	235	+6.908%
2025-07-15	3.1500	3.1500	3.1100	3.1100	+0.974%	2	234	+4.502%
2025-07-14	3.0000	3.1000	2.9900	3.0800	-1.282%	106	233	+5.519%
2025-07-11	3.1200	3.1200	3.1200	3.1200	-2.500%	2	302	+4.167%
2025-07-10	3.2200	3.2200	3.0000	3.2000	0.000%	39	300	+1.562%
2025-07-09	3.2000	3.3500	3.2000	3.2000	-1.538%	14	319	+1.562%
2025-07-08	3.1300	3.2500	3.0900	3.2500	-1.515%	8	320	0.000%
2025-07-07	3.2500	3.3300	3.1000	3.3000	+4.430%	15	319	-1.515%
2025-07-03	3.1700	3.2400	3.1500	3.1600	+3.268%	38	279	+2.848%
2025-07-02	3.2500	3.6000	3.0500	3.0600	-4.375%	47	279	+6.209%
2025-07-01	3.9500	3.9500	3.2000	3.2000	-14.894%	59	252	+1.562%
2025-06-30	3.7500	3.9500	3.5000	3.7600	-1.053%	97	236	-13.564%
2025-06-27	3.8000	3.8500	3.7000	3.8000	0.000%	42	232	-14.474%
2025-06-26	3.8000	3.8000	3.6500	3.8000	-1.299%	18	256	-14.474%
2025-06-25	3.7600	3.9700	3.7600	3.8500	+5.479%	20	252	-15.584%
2025-06-24	3.7700	3.7700	3.6500	3.6500	-8.521%	16	235	-10.959%
2025-06-23	3.9900	3.9900	3.9900	3.9900	+1.013%	1	246	-18.546%
2025-06-20	3.8000	3.9500	3.7500	3.9500	+3.947%	24	245	-17.722%
2025-06-18	3.9500	3.9500	3.8000	3.8000	-5.000%	26	234	-14.474%
2025-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	11	234	-18.750%
2025-06-16	4.1200	4.1200	4.0000	4.0000	-0.498%	13	233	-18.750%
2025-06-13	3.9800	4.4300	3.9800	4.0200	+0.500%	50	223	-19.154%
2025-06-12	4.0000	4.0000	4.0000	4.0000	+2.564%	1	213	-18.750%
2025-06-11	3.4600	4.2500	3.4600	3.9000	+5.121%	40	212	-16.667%
2025-06-06	3.8500	3.9000	3.7100	3.7100	-6.313%	74	202	-12.399%
2025-06-05	3.9500	4.0500	3.9500	3.9600	+11.864%	45	166	-17.929%
2025-06-04	3.5200	3.5400	3.5200	3.5400	-15.714%	3	130	-8.192%
2025-06-02	4.4000	4.4000	4.2000	4.2000	+1.205%	5	130	-22.619%
2025-05-30	4.1500	4.2400	4.1500	4.1500	-2.353%	14	129	-21.687%
2025-05-29	4.2500	4.2500	4.2500	4.2500	+1.190%	8	128	-23.529%
2025-05-28	4.2000	4.2000	3.8000	4.2000	-7.692%	39	136	-22.619%
2025-05-27	4.1000	4.5500	4.1000	4.5500	+3.409%	3	97	-28.571%
2025-05-23	4.4100	4.4100	4.0500	4.4000	-1.124%	30	91	-26.136%
2025-05-22	4.2500	4.5000	4.2500	4.4500	+6.459%	10	91	-26.966%
2025-05-21	4.4800	4.4800	4.1800	4.1800	+0.723%	77	81	-22.249%
2025-05-20	4.1500	4.1500	4.1500	4.1500	-6.742%	3	9	-21.687%
2025-05-16	4.4500	4.4500	4.4500	4.4500	+3.488%	10	6	-26.966%
2025-05-15	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1	-24.419%
2025-05-13	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-26.136%

.dark-mode .vjRhmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjRhmm{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115P10BULL Jan 15 2027 10.00 Put (BULL270115P00010000)option OPRA

BULL20270115P10
BULL Jan 15 2027 10.00 Put (BULL270115P00010000)
option OPRA