Dark

BULL20270115C7.5
BULL Jan 15 2027 7.50 Call (BULL270115C00007500)
option OPRA

EOD

Jul 30, 2026

1.23+5.128%(+0.06)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1800	1.2500	1.1300	1.2300	+5.128%	149	38,959	0.000%
2026-07-29	1.3000	1.3000	1.1500	1.1700	-9.302%	415	38,986	+5.128%
2026-07-28	1.3300	1.4300	1.2200	1.2900	-12.838%	807	38,927	-4.651%
2026-07-27	1.5200	1.6500	1.4500	1.4800	+2.069%	228	38,702	-16.892%
2026-07-24	1.6400	1.6400	1.4100	1.4500	-13.174%	293	38,765	-15.172%
2026-07-23	1.7400	1.8200	1.6200	1.6700	-12.105%	231	38,688	-26.347%
2026-07-22	1.9000	2.0600	1.8000	1.9000	-0.524%	353	38,744	-35.263%
2026-07-21	1.7000	1.9700	1.6900	1.9100	+20.886%	1,308	38,960	-35.602%
2026-07-20	1.4300	1.6200	1.2800	1.5800	+19.697%	1,300	39,973	-22.152%
2026-07-17	1.2400	1.3500	1.1000	1.3200	-12.000%	413	40,192	-6.818%
2026-07-16	1.6200	1.7500	1.4700	1.5000	-5.063%	1,014	40,104	-18.000%
2026-07-15	1.5000	1.6500	1.4200	1.5800	+5.333%	234	39,895	-22.152%
2026-07-14	1.3800	1.6100	1.3000	1.5000	+13.636%	462	39,878	-18.000%
2026-07-13	1.4000	1.4600	1.3100	1.3200	-4.348%	359	39,937	-6.818%
2026-07-10	1.5000	1.5200	1.3600	1.3800	-2.128%	1,411	39,827	-10.870%
2026-07-09	1.3500	1.4700	1.3500	1.4100	+4.444%	712	40,149	-12.766%
2026-07-08	1.2900	1.3800	1.2200	1.3500	-3.571%	452	40,281	-8.889%
2026-07-07	1.3500	1.4500	1.2500	1.4000	+2.941%	138	40,286	-12.143%
2026-07-06	1.2600	1.3900	1.1900	1.3600	+2.256%	457	40,278	-9.559%
2026-07-02	1.4200	1.6000	1.2500	1.3300	0.000%	628	40,105	-7.519%
2026-07-01	1.0000	1.3300	0.9900	1.3300	+38.542%	1,917	40,105	-7.519%
2026-06-30	1.1400	1.1400	0.9600	0.9600	-15.044%	45	39,870	+28.125%
2026-06-29	1.2000	1.2000	1.0100	1.1300	-3.419%	345	39,855	+8.850%
2026-06-26	1.0000	1.3000	0.9700	1.1700	+24.468%	304	39,848	+5.128%
2026-06-25	1.1000	1.2100	0.9200	0.9400	-18.261%	379	39,649	+30.851%
2026-06-24	1.0800	1.1500	1.0500	1.1500	+6.481%	292	39,557	+6.957%
2026-06-23	1.1400	1.2300	1.0700	1.0800	-10.744%	325	39,575	+13.889%
2026-06-22	1.3100	1.4800	1.2000	1.2100	-10.370%	587	39,624	+1.653%
2026-06-18	1.4000	1.4900	1.2600	1.3500	-0.735%	480	39,768	-8.889%
2026-06-17	1.1300	1.5400	1.1300	1.3600	+18.261%	3,804	39,768	-9.559%
2026-06-16	1.2000	1.3000	1.1400	1.1500	-10.156%	1,093	39,831	+6.957%
2026-06-15	1.2200	1.4400	1.2100	1.2800	+17.431%	2,120	39,623	-3.906%
2026-06-12	1.2100	1.2600	1.0500	1.0900	-9.167%	2,468	40,170	+12.844%
2026-06-11	0.9500	1.2400	0.8700	1.2000	+27.660%	1,850	39,729	+2.500%
2026-06-10	0.6400	1.0500	0.6400	0.9400	+42.424%	1,575	40,505	+30.851%
2026-06-09	0.8200	0.8400	0.6200	0.6600	-12.000%	10,578	40,135	+86.364%
2026-06-08	0.7600	0.8600	0.7000	0.7500	+2.740%	472	33,474	+64.000%
2026-06-05	0.9000	0.9700	0.7200	0.7300	-24.742%	939	33,506	+68.493%
2026-06-04	0.8700	0.9700	0.8500	0.9700	+11.494%	813	33,035	+26.804%
2026-06-03	1.0200	1.0200	0.8100	0.8700	-13.000%	2,016	32,625	+41.379%
2026-06-02	1.1200	1.3000	0.9500	1.0000	-14.530%	637	31,634	+23.000%
2026-06-01	1.0400	1.2200	1.0000	1.1700	+10.377%	1,005	31,514	+5.128%
2026-05-29	1.0600	1.2200	1.0200	1.0600	+0.952%	1,286	31,098	+16.038%
2026-05-28	0.9600	1.0500	0.8000	1.0500	0.000%	1,448	30,822	+17.143%
2026-05-27	1.0000	1.1000	0.9600	1.0500	+2.941%	473	29,869	+17.143%
2026-05-26	1.0000	1.1200	0.9600	1.0200	+4.082%	3,014	29,937	+20.588%
2026-05-22	1.1900	1.2200	0.9500	0.9800	-23.438%	2,980	26,798	+25.510%
2026-05-21	1.4700	1.6000	1.2300	1.2800	-13.514%	1,126	26,289	-3.906%
2026-05-20	1.4900	1.5900	1.4500	1.4800	-5.128%	441	26,289	-16.892%
2026-05-19	1.4900	1.5600	1.4200	1.5600	+1.961%	471	26,102	-21.154%
2026-05-18	1.5000	1.6300	1.4500	1.5300	+2.000%	612	26,102	-19.608%
2026-05-15	1.5900	1.6000	1.4700	1.5000	-10.180%	552	26,102	-18.000%
2026-05-14	1.4700	1.7700	1.4500	1.6700	+9.868%	718	25,623	-26.347%
2026-05-13	1.4900	1.5300	1.3200	1.5200	+4.828%	304	25,793	-19.079%
2026-05-12	1.4000	1.5000	1.3500	1.4500	-2.685%	221	25,793	-15.172%
2026-05-11	1.4600	1.6300	1.3500	1.4900	+0.676%	891	25,793	-17.450%
2026-05-08	1.5500	1.5800	1.4600	1.4800	-8.075%	528	25,966	-16.892%
2026-05-07	1.6500	1.7000	1.5300	1.6100	-4.167%	366	26,209	-23.602%
2026-05-06	1.7400	1.7400	1.6100	1.6800	-1.754%	1,735	26,323	-26.786%
2026-05-05	1.6800	1.8000	1.5200	1.7100	+2.395%	870	27,103	-28.070%
2026-05-04	1.5500	1.7700	1.5300	1.6700	+9.150%	2,357	26,935	-26.347%
2026-05-01	1.5500	1.6400	1.4000	1.5300	+5.517%	2,205	27,146	-19.608%
2026-04-30	1.4200	1.5100	1.3100	1.4500	+2.837%	427	27,146	-15.172%
2026-04-29	1.5500	1.5700	1.3100	1.4100	-13.497%	1,015	27,159	-12.766%
2026-04-28	1.6400	1.6500	1.5000	1.6300	-4.678%	1,171	27,186	-24.540%
2026-04-27	1.5300	1.8500	1.5000	1.7100	+11.039%	453	27,315	-28.070%
2026-04-24	1.6000	1.6300	1.4500	1.5400	-1.282%	841	27,370	-20.130%
2026-04-23	1.7200	1.8000	1.4300	1.5600	-15.217%	2,338	27,286	-21.154%
2026-04-22	1.7300	1.9000	1.6800	1.8400	+6.358%	1,131	26,244	-33.152%
2026-04-21	1.8700	1.9900	1.6000	1.7300	+4.848%	2,505	26,298	-28.902%
2026-04-20	1.4500	1.6700	1.3700	1.6500	+13.014%	1,488	25,286	-25.455%
2026-04-17	1.3900	1.4800	1.3000	1.4600	+11.450%	2,281	24,805	-15.753%
2026-04-16	1.2900	1.4000	1.1500	1.3100	-0.758%	2,243	24,204	-6.107%
2026-04-15	1.1100	1.3900	1.0800	1.3200	+41.935%	5,106	24,637	-6.818%
2026-04-14	0.7900	0.9500	0.7800	0.9300	+29.167%	2,170	23,943	+32.258%
2026-04-13	0.5400	0.7500	0.5400	0.7200	+26.316%	1,009	23,127	+70.833%
2026-04-10	0.6300	0.6300	0.5700	0.5700	-12.308%	949	23,161	+115.789%
2026-04-09	0.5900	0.6500	0.5600	0.6500	+4.839%	196	22,784	+89.231%
2026-04-08	0.7500	0.7500	0.5900	0.6200	-12.676%	924	22,712	+98.387%
2026-04-07	0.6000	0.7100	0.5400	0.7100	+14.516%	622	22,621	+73.239%
2026-04-06	0.6000	0.6500	0.5900	0.6200	+6.897%	442	22,820	+98.387%
2026-04-02	0.5100	0.5800	0.4600	0.5800	+5.455%	654	22,495	+112.069%
2026-04-01	0.6000	0.6300	0.5500	0.5500	-6.780%	293	22,495	+123.636%
2026-03-31	0.5500	0.6000	0.5200	0.5900	+9.259%	760	22,399	+108.475%
2026-03-30	0.6000	0.6400	0.5100	0.5400	-10.000%	1,181	22,451	+127.778%
2026-03-27	0.6400	0.6800	0.5200	0.6000	-13.043%	2,582	22,562	+105.000%
2026-03-26	0.7500	0.7600	0.6700	0.6900	-8.000%	1,069	23,652	+78.261%
2026-03-25	0.8100	0.8100	0.7300	0.7500	+2.740%	446	24,282	+64.000%
2026-03-24	0.8200	0.8600	0.7200	0.7300	-10.976%	617	24,489	+68.493%
2026-03-23	0.7800	0.8600	0.7600	0.8200	+7.895%	702	24,426	+50.000%
2026-03-20	0.7600	0.8200	0.7300	0.7600	-6.173%	408	24,334	+61.842%
2026-03-19	0.7500	0.8200	0.7300	0.8100	0.000%	522	24,256	+51.852%
2026-03-18	0.8700	0.8900	0.8000	0.8100	-11.957%	419	24,223	+51.852%
2026-03-17	0.8800	0.9400	0.8600	0.9200	+5.747%	282	23,976	+33.696%
2026-03-16	0.9800	0.9800	0.8400	0.8700	+2.353%	1,451	24,018	+41.379%
2026-03-13	0.9600	0.9700	0.8400	0.8500	-5.556%	274	23,713	+44.706%
2026-03-12	0.9300	0.9700	0.8800	0.9000	-4.255%	1,764	23,554	+36.667%
2026-03-11	1.0800	1.0800	0.9300	0.9400	-6.000%	258	22,654	+30.851%
2026-03-10	1.0000	1.0600	0.9400	1.0000	-0.990%	295	22,563	+23.000%
2026-03-09	0.9700	1.0500	0.9300	1.0100	+4.124%	679	22,386	+21.782%
2026-03-06	1.0800	1.1000	0.9400	0.9700	-11.818%	608	21,890	+26.804%
2026-03-05	1.1700	1.2900	1.0300	1.1000	-14.729%	1,142	21,524	+11.818%
2026-03-04	1.3400	1.5000	1.2500	1.2900	+4.032%	1,373	21,390	-4.651%
2026-03-03	1.2600	1.3000	1.1200	1.2400	-3.125%	216	20,923	-0.806%
2026-03-02	1.1000	1.3400	1.0500	1.2800	+11.304%	900	20,746	-3.906%
2026-02-27	1.2000	1.2300	1.1200	1.1500	-10.853%	541	20,221	+6.957%
2026-02-26	1.2800	1.3200	1.1600	1.2900	+4.032%	209	19,871	-4.651%
2026-02-25	1.2000	1.2700	1.1700	1.2400	+8.772%	896	19,492	-0.806%
2026-02-24	1.0700	1.1600	1.0200	1.1400	+4.587%	648	19,492	+7.895%
2026-02-23	1.1500	1.2100	1.0900	1.0900	-12.800%	335	19,066	+12.844%
2026-02-20	1.2500	1.3300	1.2200	1.2500	+1.626%	229	18,775	-1.600%
2026-02-19	1.2100	1.2300	1.1500	1.2300	+0.820%	189	18,628	0.000%
2026-02-18	1.2300	1.3300	1.2200	1.2200	-2.400%	299	18,447	+0.820%
2026-02-17	1.3500	1.3500	1.2000	1.2500	-7.407%	529	18,302	-1.600%
2026-02-13	1.2700	1.4200	1.2000	1.3500	+11.570%	235	17,741	-8.889%
2026-02-12	1.3600	1.3900	1.2000	1.2100	-10.370%	320	17,741	+1.653%
2026-02-11	1.6500	1.6500	1.3500	1.3500	-17.683%	524	17,555	-8.889%
2026-02-10	1.7700	1.8400	1.6300	1.6400	-6.818%	511	17,547	-25.000%
2026-02-09	1.5600	1.8000	1.5400	1.7600	+7.975%	808	17,411	-30.114%
2026-02-06	1.2900	1.6600	1.2800	1.6300	+36.975%	1,955	17,375	-24.540%
2026-02-05	1.5700	1.6500	1.1500	1.1900	-29.586%	3,771	17,946	+3.361%
2026-02-04	1.6800	1.7100	1.5300	1.6900	+3.049%	1,735	16,766	-27.219%
2026-02-03	1.7700	1.7800	1.5000	1.6400	-6.818%	1,333	15,905	-25.000%
2026-02-02	1.8500	1.8700	1.7100	1.7600	-7.853%	1,446	15,154	-30.114%
2026-01-30	2.0500	2.0700	1.8500	1.9100	-9.048%	903	14,131	-35.602%
2026-01-29	2.3500	2.3600	2.0600	2.1000	-10.638%	1,010	13,591	-41.429%
2026-01-28	2.5100	2.5100	2.3100	2.3500	-1.261%	519	13,407	-47.660%
2026-01-27	2.4700	2.4700	2.3100	2.3800	-2.459%	618	13,104	-48.319%
2026-01-26	2.5300	2.5600	2.4000	2.4400	-3.557%	758	12,912	-49.590%
2026-01-23	2.5800	2.6700	2.4900	2.5300	-2.692%	150	12,832	-51.383%
2026-01-22	2.6200	2.7100	2.5400	2.6000	+4.000%	134	12,800	-52.692%
2026-01-21	2.6300	2.9300	2.4200	2.5000	-3.846%	376	12,730	-50.800%
2026-01-20	2.6800	2.8100	2.5500	2.6000	-7.801%	669	12,466	-52.692%
2026-01-16	2.8500	2.9700	2.7000	2.8200	-2.759%	137	11,818	-56.383%
2026-01-15	2.9500	3.1600	2.8300	2.9000	-1.695%	158	11,818	-57.586%
2026-01-14	2.8500	3.0000	2.7800	2.9500	+3.509%	98	11,752	-58.305%
2026-01-13	2.9500	3.0000	2.7500	2.8500	-3.390%	137	11,672	-56.842%
2026-01-12	2.9100	3.2500	2.9000	2.9500	-6.349%	184	11,649	-58.305%
2026-01-09	3.1000	3.2500	2.9600	3.1500	+3.279%	141	11,567	-60.952%
2026-01-08	3.0500	3.1000	2.9500	3.0500	-1.613%	94	11,555	-59.672%
2026-01-07	3.2500	3.2500	3.0500	3.1000	-5.775%	183	11,474	-60.323%
2026-01-06	3.4000	3.4000	3.1000	3.2900	+2.174%	281	11,425	-62.614%
2026-01-05	3.1000	3.3500	3.1000	3.2200	+7.333%	327	11,324	-61.801%
2026-01-02	2.7600	3.0500	2.7600	3.0000	+14.943%	197	11,310	-59.000%
2025-12-31	2.8000	2.8500	2.6000	2.6100	-6.786%	569	10,888	-52.874%
2025-12-30	2.9400	2.9700	2.8000	2.8000	-3.780%	330	10,888	-56.071%
2025-12-29	3.0000	3.0000	2.8200	2.9100	-3.000%	323	10,698	-57.732%
2025-12-26	3.2000	3.2000	2.9600	3.0000	-5.660%	416	10,445	-59.000%
2025-12-24	3.1400	3.3500	3.1000	3.1800	-0.935%	146	10,371	-61.321%
2025-12-23	3.4500	3.4500	3.2000	3.2100	-8.286%	75	10,371	-61.682%
2025-12-22	3.5500	3.5500	3.4000	3.5000	+4.478%	81	10,306	-64.857%
2025-12-19	3.2500	3.3500	3.2000	3.3500	+7.372%	58	10,251	-63.284%
2025-12-18	3.3600	3.4000	3.1200	3.1200	-2.500%	127	10,201	-60.577%
2025-12-17	3.3600	3.5500	3.2000	3.2000	-4.478%	124	10,164	-61.563%
2025-12-16	3.4500	3.5500	3.2500	3.3500	0.000%	261	10,165	-63.284%
2025-12-15	3.7800	3.7800	3.3500	3.3500	-12.533%	200	10,022	-63.284%
2025-12-12	4.4500	4.4500	3.8300	3.8300	-9.670%	419	9,875	-67.885%
2025-12-11	4.2500	4.4500	4.2400	4.2400	-8.621%	535	9,662	-70.991%
2025-12-10	4.5000	4.7100	4.4500	4.6400	-1.277%	134	9,572	-73.491%
2025-12-09	4.3000	4.8000	4.3000	4.7000	+11.905%	267	9,639	-73.830%
2025-12-08	4.1000	4.2300	4.1000	4.2000	+3.448%	68	9,782	-70.714%
2025-12-05	4.1100	4.1500	4.0000	4.0600	-0.976%	135	9,792	-69.704%
2025-12-04	3.8000	4.2600	3.8000	4.1000	+10.811%	213	9,787	-70.000%
2025-12-03	3.7000	4.0000	3.7000	3.7000	-1.857%	79	9,811	-66.757%
2025-12-02	3.9500	4.1500	3.7700	3.7700	-5.514%	228	9,810	-67.374%
2025-12-01	3.8500	4.0500	3.7500	3.9900	-0.250%	210	9,610	-69.173%
2025-11-28	4.1500	4.2200	4.0000	4.0000	-3.614%	63	9,454	-69.250%
2025-11-26	4.0700	4.1500	3.9000	4.1500	+15.278%	1,732	9,383	-70.361%
2025-11-25	3.6500	3.7000	3.4500	3.6000	-5.263%	220	9,383	-65.833%
2025-11-24	3.4000	4.0000	3.3000	3.8000	+8.571%	179	9,272	-67.632%
2025-11-21	3.3000	3.5200	2.7900	3.5000	+4.478%	680	9,267	-64.857%
2025-11-20	3.5700	3.8000	3.3000	3.3500	+0.601%	161	8,949	-63.284%
2025-11-19	3.5000	3.5000	3.2400	3.3300	-5.666%	22	8,986	-63.063%
2025-11-18	3.2500	3.6000	3.1500	3.5300	+7.622%	122	8,982	-65.156%
2025-11-17	3.6000	3.6000	3.1500	3.2800	-13.684%	708	8,958	-62.500%
2025-11-14	3.8500	5.0000	3.6500	3.8000	-4.282%	230	9,061	-67.632%
2025-11-13	4.6000	4.6000	3.9500	3.9700	-9.773%	187	9,065	-69.018%
2025-11-12	4.4500	4.5500	4.3000	4.4000	+1.149%	113	9,008	-72.045%
2025-11-11	4.4500	4.6500	4.3000	4.3500	-5.022%	140	8,955	-71.724%
2025-11-10	4.7000	4.7500	4.4500	4.5800	+2.921%	56	8,898	-73.144%
2025-11-07	4.3500	4.5000	4.1500	4.4500	-1.111%	74	8,899	-72.360%
2025-11-06	4.8500	4.8500	4.5000	4.5000	-5.263%	78	8,880	-72.667%
2025-11-05	4.6000	4.7600	4.5000	4.7500	+3.261%	300	8,879	-74.105%
2025-11-04	4.9500	5.0000	4.4800	4.6000	-10.680%	2,033	8,831	-73.261%
2025-11-03	5.4000	5.4000	5.1000	5.1500	-5.850%	160	8,278	-76.117%
2025-10-31	5.6400	5.8000	5.4200	5.4700	-2.321%	318	8,278	-77.514%
2025-10-30	5.7000	5.9000	5.5000	5.6000	-2.098%	223	8,312	-78.036%
2025-10-29	5.8000	5.9000	5.5000	5.7200	-3.051%	455	8,185	-78.497%
2025-10-28	6.2000	6.2000	5.9000	5.9000	-7.813%	49	7,823	-79.153%
2025-10-27	6.4000	6.5000	6.3000	6.4000	+2.564%	61	7,754	-80.781%
2025-10-24	6.1000	6.3500	6.0000	6.2400	+3.140%	153	7,754	-80.288%
2025-10-23	5.7000	6.0500	5.7000	6.0500	+6.140%	25	7,617	-79.669%
2025-10-22	5.8000	5.9500	5.4500	5.7000	-3.553%	147	7,609	-78.421%
2025-10-21	6.0000	6.5000	5.9100	5.9100	-5.440%	34	7,600	-79.188%
2025-10-20	5.7000	6.2500	5.7000	6.2500	+6.655%	80	7,612	-80.320%
2025-10-17	6.0700	6.1500	5.8500	5.8600	-8.438%	106	7,561	-79.010%
2025-10-16	6.4500	6.4500	6.0000	6.4000	0.000%	46	7,547	-80.781%
2025-10-15	6.7000	6.7000	6.2500	6.4000	+0.156%	71	7,556	-80.781%
2025-10-14	6.3000	7.3000	6.1000	6.3900	-0.156%	68	7,565	-80.751%
2025-10-13	6.3000	6.8000	6.0500	6.4000	+1.749%	141	7,527	-80.781%
2025-10-10	7.0000	7.5000	6.0000	6.2900	-11.033%	227	7,455	-80.445%
2025-10-09	7.1000	7.8200	6.8000	7.0700	-0.423%	142	7,294	-82.603%
2025-10-08	6.9000	7.7000	6.3000	7.1000	-3.401%	761	7,244	-82.676%
2025-10-07	7.9800	8.1000	7.2500	7.3500	-5.161%	146	7,035	-83.265%
2025-10-06	8.0000	8.6000	7.7500	7.7500	-6.627%	89	7,035	-84.129%
2025-10-03	8.6500	8.7500	8.3000	8.3000	-2.353%	60	7,091	-85.181%
2025-10-02	8.1500	8.6100	8.1500	8.5000	+2.410%	49	7,092	-85.529%
2025-10-01	8.3000	8.6000	8.0500	8.3000	-4.046%	51	7,066	-85.181%
2025-09-30	9.1000	9.1400	8.6500	8.6500	-7.189%	12	7,086	-85.780%
2025-09-29	9.0000	9.4000	8.9500	9.3200	+2.870%	100	7,086	-86.803%
2025-09-26	9.0000	9.0600	8.3500	9.0600	+4.740%	97	7,140	-86.424%
2025-09-25	7.7000	8.6500	7.3800	8.6500	+6.790%	95	7,155	-85.780%
2025-09-24	7.9000	8.3800	7.8000	8.1000	+1.887%	21	7,148	-84.815%
2025-09-23	7.9000	8.0500	7.6200	7.9500	+2.581%	31	7,166	-84.528%
2025-09-22	7.2500	7.9500	7.1000	7.7500	+9.155%	1,136	7,179	-84.129%
2025-09-19	6.9000	7.2500	6.9000	7.1000	+8.067%	293	6,720	-82.676%
2025-09-18	6.4000	6.8000	6.4000	6.5700	+1.233%	109	6,613	-81.279%
2025-09-17	6.7000	6.7000	6.4900	6.4900	-2.406%	17	6,595	-81.048%
2025-09-16	6.8000	6.8000	6.4000	6.6500	-3.623%	9	6,590	-81.504%
2025-09-15	7.0000	7.2000	6.7200	6.9000	0.000%	380	6,590	-82.174%
2025-09-12	7.3500	7.3500	6.7500	6.9000	-1.004%	144	6,399	-82.174%
2025-09-11	6.6000	7.2000	6.6000	6.9700	+2.500%	15	6,298	-82.353%
2025-09-10	7.0000	7.2500	6.6200	6.8000	-2.158%	67	6,300	-81.912%
2025-09-09	6.9000	7.0000	6.8000	6.9500	+2.206%	17	6,300	-82.302%
2025-09-08	6.3500	7.3000	6.3500	6.8000	+3.817%	18	6,300	-81.912%
2025-09-05	6.8000	6.8000	6.4000	6.5500	-7.092%	42	6,307	-81.221%
2025-09-04	6.7600	7.1000	6.7000	7.0500	+4.444%	70	6,297	-82.553%
2025-09-03	6.6400	7.3600	6.6400	6.7500	-2.457%	117	6,315	-81.778%
2025-09-02	8.2000	8.2000	6.6500	6.9200	-7.114%	35	6,341	-82.225%
2025-08-29	7.5000	7.8000	7.3000	7.4500	-6.875%	131	6,239	-83.490%
2025-08-28	7.8000	8.0000	7.5700	8.0000	+3.226%	9	6,239	-84.625%
2025-08-27	8.1500	8.1500	7.7500	7.7500	-0.641%	28	6,233	-84.129%
2025-08-26	8.5000	8.5000	7.7500	7.8000	-6.024%	48	6,210	-84.231%
2025-08-25	8.5000	8.7000	8.1500	8.3000	-2.924%	16	6,231	-85.181%
2025-08-22	7.4500	8.5500	7.4500	8.5500	+14.765%	536	6,231	-85.614%
2025-08-21	7.3000	8.0500	7.3000	7.4500	-1.974%	15	6,010	-83.490%
2025-08-20	7.8600	7.9800	7.2000	7.6000	-5.119%	90	6,005	-83.816%
2025-08-19	8.7500	8.7500	7.8500	8.0100	-8.457%	68	5,983	-84.644%
2025-08-18	9.4000	9.4000	8.6000	8.7500	+0.114%	35	5,983	-85.943%
2025-08-15	8.2000	9.2000	8.0500	8.7400	+2.824%	33	5,991	-85.927%
2025-08-14	8.0000	8.5000	8.0000	8.5000	+7.595%	90	5,986	-85.529%
2025-08-13	8.6500	8.8500	7.9000	7.9000	-5.952%	51	5,988	-84.430%
2025-08-12	8.1500	8.6000	8.0000	8.4000	+7.280%	173	5,951	-85.357%
2025-08-11	8.4000	9.0000	7.8300	7.8300	-2.125%	182	5,927	-84.291%
2025-08-08	8.3000	8.3000	7.7000	8.0000	0.000%	177	5,913	-84.625%
2025-08-07	8.3000	8.3000	8.0000	8.0000	-4.192%	47	5,857	-84.625%
2025-08-06	8.0000	8.8600	8.0000	8.3500	+5.031%	82	5,838	-85.269%
2025-08-05	7.5000	8.1500	7.5000	7.9500	+7.287%	50	5,909	-84.528%
2025-08-04	7.2000	7.9500	6.9500	7.4100	+8.651%	60	5,904	-83.401%
2025-08-01	6.8000	7.2000	6.7000	6.8200	-10.263%	135	5,855	-81.965%
2025-07-31	8.4000	8.4000	7.0000	7.6000	+7.042%	74	5,725	-83.816%
2025-07-30	7.4000	7.5000	7.1000	7.1000	0.000%	27	5,710	-82.676%
2025-07-29	8.0000	8.3500	7.0500	7.1000	-18.391%	278	5,685	-82.676%
2025-07-28	9.0100	9.5000	8.6000	8.7000	-4.918%	84	5,554	-85.862%
2025-07-25	8.9500	9.6500	8.5000	9.1500	+0.549%	82	5,492	-86.557%
2025-07-24	10.7000	10.7000	9.0800	9.1000	-10.784%	182	5,478	-86.484%
2025-07-23	9.7500	10.3000	9.4000	10.2000	+5.155%	102	5,418	-87.941%
2025-07-22	8.0000	9.7000	7.6000	9.7000	+23.883%	79	5,459	-87.320%
2025-07-21	9.6500	9.6500	7.8300	7.8300	-20.102%	186	5,466	-84.291%
2025-07-18	7.2500	9.8100	7.2500	9.8000	+33.333%	286	5,496	-87.449%
2025-07-17	6.2000	7.6500	6.0500	7.3500	+22.500%	93	5,620	-83.265%
2025-07-16	5.7500	6.2000	5.7500	6.0000	+6.195%	502	5,660	-79.500%
2025-07-15	5.8500	5.9000	5.6500	5.6500	-4.882%	43	5,418	-78.230%
2025-07-14	5.9000	6.2500	5.9000	5.9400	+4.211%	25	5,418	-79.293%
2025-07-11	5.8000	5.9500	5.7000	5.7000	-5.785%	104	5,404	-78.421%
2025-07-10	6.5500	6.5500	5.8500	6.0500	-6.202%	68	5,385	-79.669%
2025-07-09	6.1300	6.4500	5.7500	6.4500	+5.738%	179	5,386	-80.930%
2025-07-08	6.3000	6.3000	5.9500	6.1000	+1.161%	74	5,288	-79.836%
2025-07-07	6.5000	6.5000	5.4000	6.0300	-19.385%	176	5,265	-79.602%
2025-07-03	7.5500	8.1000	7.0000	7.4800	+6.099%	139	5,207	-83.556%
2025-07-02	6.1500	7.4000	5.9000	7.0500	+21.552%	1,346	5,207	-82.553%
2025-07-01	5.5100	6.1000	5.4500	5.8000	+7.407%	265	4,119	-78.793%
2025-06-30	4.4500	5.5000	4.4500	5.4000	+22.727%	264	4,015	-77.222%
2025-06-27	4.8000	4.9000	4.3500	4.4000	-6.383%	195	3,972	-72.045%
2025-06-26	4.5000	4.7300	4.5000	4.7000	+5.618%	13	3,817	-73.830%
2025-06-25	5.2500	5.2500	4.4000	4.4500	-5.319%	325	3,809	-72.360%
2025-06-24	4.4500	4.7000	4.4500	4.7000	+17.500%	61	3,556	-73.830%
2025-06-23	4.3000	4.3100	4.0000	4.0000	-4.762%	37	3,542	-69.250%
2025-06-20	4.4000	4.4100	4.1000	4.2000	-3.448%	196	3,515	-70.714%
2025-06-18	4.0000	4.3500	4.0000	4.3500	+6.098%	37	3,450	-71.724%
2025-06-17	4.1000	4.1000	4.0400	4.1000	-13.319%	621	3,450	-70.000%
2025-06-16	4.3800	4.7300	4.3800	4.7300	+10.000%	5	2,830	-73.996%
2025-06-13	4.9500	4.9500	4.1800	4.3000	-5.908%	1,234	2,828	-71.395%
2025-06-12	5.1500	5.1500	4.5700	4.5700	-10.392%	62	2,284	-73.085%
2025-06-11	5.1500	5.3000	5.0900	5.1000	+2.000%	13	2,238	-75.882%
2025-06-10	5.1500	5.2500	4.9500	5.0000	0.000%	11	2,228	-75.400%
2025-06-09	4.9500	5.0700	4.9500	5.0000	-1.961%	61	2,222	-75.400%
2025-06-06	4.9500	5.3500	4.9000	5.1000	+5.155%	118	2,172	-75.882%
2025-06-05	5.5000	5.5000	4.7900	4.8500	-8.491%	83	2,120	-74.639%
2025-06-04	4.7500	5.4000	4.7500	5.3000	+6.640%	99	2,113	-76.792%
2025-06-03	5.5000	5.5000	4.7500	4.9700	-8.471%	123	2,037	-75.252%
2025-06-02	5.4000	5.5000	5.0000	5.4300	-3.036%	9	1,926	-77.348%
2025-05-30	5.4200	5.8500	5.4000	5.6000	-5.085%	152	1,920	-78.036%
2025-05-29	6.4000	6.4000	5.8000	5.9000	-8.243%	136	1,858	-79.153%
2025-05-28	6.7000	6.9000	6.4000	6.4300	-2.576%	695	1,856	-80.871%
2025-05-27	6.1000	6.6000	5.9000	6.6000	+10.000%	70	1,218	-81.364%
2025-05-23	6.0000	6.8000	5.9000	6.0000	-9.091%	932	1,011	-79.500%
2025-05-22	6.4500	7.0000	6.4500	6.6000	+10.000%	243	1,011	-81.364%
2025-05-21	6.0000	6.8000	6.0000	6.0000	0.000%	454	786	-79.500%
2025-05-20	5.8000	6.6000	5.7000	6.0000	+6.195%	267	352	-79.500%
2025-05-19	6.1000	6.1000	5.6500	5.6500	-11.719%	5	103	-78.230%
2025-05-16	6.4000	6.4000	6.4000	6.4000	+1.587%	62	98	-80.781%
2025-05-15	6.5000	6.5000	6.3000	6.3000	-10.000%	5	71	-80.476%
2025-05-14	6.7000	7.1000	6.7000	7.0000	-6.667%	65	66	-82.429%
2025-05-13	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-83.600%

.dark-mode .fyBk0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyBk0m{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C7.5BULL Jan 15 2027 7.50 Call (BULL270115C00007500)option OPRA

BULL20270115C7.5
BULL Jan 15 2027 7.50 Call (BULL270115C00007500)
option OPRA