Dark

BULL20270115C5
BULL Jan 15 2027 5.00 Call (BULL270115C00005000)
option OPRA

EOD

Jul 30, 2026

2.58+4.453%(+0.11)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.6000	2.4800	2.5800	+4.453%	153	15,234	0.000%
2026-07-29	2.5800	2.6300	2.4700	2.4700	-8.178%	42	15,284	+4.453%
2026-07-28	2.7000	2.7100	2.6800	2.6900	-15.409%	9	15,262	-4.089%
2026-07-27	3.1800	3.1800	3.1800	3.1800	+11.189%	10	15,261	-18.868%
2026-07-24	3.1000	3.2000	2.8600	2.8600	-13.333%	40	15,271	-9.790%
2026-07-23	3.3000	3.4000	3.2000	3.3000	-5.714%	336	15,293	-21.818%
2026-07-22	3.6300	3.7000	3.3500	3.5000	+1.449%	116	15,343	-26.286%
2026-07-21	3.3000	3.6200	3.3000	3.4500	+11.650%	369	15,457	-25.217%
2026-07-20	3.0000	3.1500	3.0000	3.0900	+16.165%	421	15,804	-16.505%
2026-07-17	2.8000	2.8000	2.4000	2.6600	-11.333%	181	16,223	-3.008%
2026-07-16	3.1900	3.1900	3.0000	3.0000	-3.226%	104	16,301	-14.000%
2026-07-15	3.1400	3.2000	2.9500	3.1000	+1.639%	120	16,325	-16.774%
2026-07-14	2.7100	3.1000	2.6900	3.0500	+12.963%	124	16,426	-15.410%
2026-07-13	2.9100	2.9300	2.6100	2.7000	-5.263%	41	16,545	-4.444%
2026-07-10	2.9500	2.9500	2.7700	2.8500	-1.724%	89	16,554	-9.474%
2026-07-09	2.8000	2.9000	2.7500	2.9000	+6.227%	227	16,584	-11.034%
2026-07-08	2.5500	2.8000	2.5100	2.7300	-4.878%	41	16,776	-5.495%
2026-07-07	2.7400	2.8700	2.5300	2.8700	+4.745%	13	16,801	-10.105%
2026-07-06	2.5000	2.7500	2.5000	2.7400	+1.481%	46	16,798	-5.839%
2026-07-02	2.9000	3.0000	2.6500	2.7000	+5.469%	273	17,040	-4.444%
2026-07-01	2.2800	2.5600	2.2800	2.5600	+13.274%	85	17,040	+0.781%
2026-06-30	2.2700	2.2700	2.2000	2.2600	-5.042%	7	17,121	+14.159%
2026-06-29	2.4000	2.4000	2.2100	2.3800	+8.182%	16	17,125	+8.403%
2026-06-26	2.1700	2.2100	2.0200	2.2000	+3.774%	10	17,125	+17.273%
2026-06-25	2.2000	2.2000	2.0500	2.1200	-7.018%	15	17,124	+21.698%
2026-06-24	2.4100	2.4100	2.2200	2.2800	-4.202%	126	17,112	+13.158%
2026-06-23	2.4500	2.5300	2.2900	2.3800	-2.857%	32	17,032	+8.403%
2026-06-22	2.7000	2.8500	2.4500	2.4500	-7.547%	111	17,004	+5.306%
2026-06-18	2.5900	2.8800	2.5900	2.6500	-1.119%	439	16,950	-2.642%
2026-06-17	2.3900	2.9000	2.3900	2.6800	+10.288%	512	16,950	-3.731%
2026-06-16	2.3700	2.5600	2.1700	2.4300	-2.800%	44	17,187	+6.173%
2026-06-15	2.7000	2.7600	2.4500	2.5000	+14.155%	1,802	17,195	+3.200%
2026-06-12	2.5000	2.5000	2.1800	2.1900	-9.504%	446	16,350	+17.808%
2026-06-11	2.0000	2.4900	1.9000	2.4200	+16.908%	3,083	16,526	+6.612%
2026-06-10	1.4500	2.1000	1.4500	2.0700	+38.000%	162	13,613	+24.638%
2026-06-09	1.6500	1.7000	1.4500	1.5000	-9.639%	87	13,650	+72.000%
2026-06-08	1.6000	1.7300	1.5900	1.6600	+3.750%	327	13,619	+55.422%
2026-06-05	1.8500	1.8500	1.5900	1.6000	-15.789%	227	13,596	+61.250%
2026-06-04	1.8100	2.0300	1.7800	1.9000	+2.703%	268	13,458	+35.789%
2026-06-03	1.9600	1.9600	1.7300	1.8500	-9.756%	138	13,265	+39.459%
2026-06-02	2.3000	2.3000	2.0400	2.0500	-10.870%	63	13,175	+25.854%
2026-06-01	2.1000	2.3000	2.0500	2.3000	+5.505%	125	13,127	+12.174%
2026-05-29	2.1000	2.3500	2.1000	2.1800	+3.810%	144	13,094	+18.349%
2026-05-28	1.8800	2.1000	1.8500	2.1000	0.000%	82	13,133	+22.857%
2026-05-27	2.0000	2.1100	1.8000	2.1000	+0.478%	96	13,101	+22.857%
2026-05-26	2.0500	2.2300	1.9600	2.0900	+2.956%	129	13,082	+23.445%
2026-05-22	2.1700	2.3000	1.9400	2.0300	-18.800%	862	12,566	+27.094%
2026-05-21	2.7200	2.8500	2.3300	2.5000	-3.846%	357	12,651	+3.200%
2026-05-20	2.8000	2.8500	2.6000	2.6000	-1.887%	103	12,651	-0.769%
2026-05-19	2.8000	2.8000	2.5600	2.6500	0.000%	30	12,602	-2.642%
2026-05-18	2.7200	2.9000	2.6500	2.6500	-6.028%	48	12,602	-2.642%
2026-05-15	2.7400	2.8200	2.7000	2.8200	-5.051%	76	12,602	-8.511%
2026-05-14	2.7000	3.0500	2.6500	2.9700	+8.000%	122	12,568	-13.131%
2026-05-13	2.6300	2.8000	2.4500	2.7500	0.000%	204	12,191	-6.182%
2026-05-12	2.6400	2.7500	2.5500	2.7500	-1.786%	415	12,191	-6.182%
2026-05-11	2.6000	2.8100	2.5500	2.8000	+3.704%	74	12,191	-7.857%
2026-05-08	2.7500	2.9800	2.5800	2.7000	-6.897%	54	12,152	-4.444%
2026-05-07	2.9500	2.9600	2.6000	2.9000	-3.333%	223	12,143	-11.034%
2026-05-06	2.9500	3.1500	2.7500	3.0000	0.000%	226	12,055	-14.000%
2026-05-05	2.8900	3.1500	2.8000	3.0000	+4.530%	137	12,241	-14.000%
2026-05-04	2.7600	3.0500	2.7600	2.8700	+5.515%	77	12,249	-10.105%
2026-05-01	2.7000	2.8500	2.5900	2.7200	+3.030%	363	12,208	-5.147%
2026-04-30	2.8300	2.8300	2.5200	2.6400	+5.179%	88	12,208	-2.273%
2026-04-29	2.7300	2.7300	2.4000	2.5100	-10.357%	309	12,196	+2.789%
2026-04-28	2.7300	2.8000	2.7000	2.8000	-3.448%	61	12,190	-7.857%
2026-04-27	2.6500	3.1000	2.6500	2.9000	+6.618%	296	12,205	-11.034%
2026-04-24	2.7300	2.7700	2.5600	2.7200	+0.741%	177	12,298	-5.147%
2026-04-23	2.9000	2.9600	2.5800	2.7000	-11.475%	415	12,386	-4.444%
2026-04-22	2.9700	3.2000	2.9100	3.0500	+7.018%	182	12,230	-15.410%
2026-04-21	3.1300	3.2500	2.7800	2.8500	+1.064%	500	12,198	-9.474%
2026-04-20	2.5500	2.8200	2.4500	2.8200	+12.800%	744	12,198	-8.511%
2026-04-17	2.4700	2.6600	2.3800	2.5000	+4.603%	780	11,979	+3.200%
2026-04-16	2.2500	2.4800	2.0700	2.3900	+2.137%	486	12,068	+7.950%
2026-04-15	1.9000	2.4800	1.9000	2.3400	+25.134%	1,722	12,128	+10.256%
2026-04-14	1.5500	1.8700	1.5500	1.8700	+26.351%	1,363	12,478	+37.968%
2026-04-13	1.2300	1.4800	1.1500	1.4800	+20.325%	697	12,335	+74.324%
2026-04-10	1.3000	1.3000	1.2300	1.2300	-3.150%	441	12,353	+109.756%
2026-04-09	1.2900	1.3500	1.2100	1.2700	-3.053%	575	12,062	+103.150%
2026-04-08	1.3900	1.4700	1.3100	1.3100	+1.550%	550	11,603	+96.947%
2026-04-07	1.3000	1.3000	1.1600	1.2900	+3.200%	308	11,831	+100.000%
2026-04-06	1.2300	1.3300	1.2100	1.2500	+2.459%	568	11,858	+106.400%
2026-04-02	1.0500	1.2200	1.0200	1.2200	+4.274%	151	11,765	+111.475%
2026-04-01	1.2500	1.2700	1.1500	1.1700	-3.306%	441	11,765	+120.513%
2026-03-31	1.1300	1.2200	1.1000	1.2100	+8.036%	295	11,822	+113.223%
2026-03-30	1.2900	1.2900	1.0800	1.1200	-11.111%	322	11,778	+130.357%
2026-03-27	1.3200	1.3300	1.2200	1.2600	-10.000%	509	11,539	+104.762%
2026-03-26	1.4300	1.4900	1.3600	1.4000	-3.448%	677	11,172	+84.286%
2026-03-25	1.5500	1.5500	1.4500	1.4500	+0.694%	68	10,537	+77.931%
2026-03-24	1.5500	1.5500	1.4300	1.4400	-9.434%	166	10,508	+79.167%
2026-03-23	1.4900	1.6600	1.4500	1.5900	+8.163%	317	10,393	+62.264%
2026-03-20	1.4900	1.5700	1.4400	1.4700	-5.161%	291	10,375	+75.510%
2026-03-19	1.4700	1.5700	1.3500	1.5500	+1.307%	570	10,148	+66.452%
2026-03-18	1.6700	1.6700	1.5300	1.5300	-11.047%	373	9,710	+68.627%
2026-03-17	1.6500	1.7300	1.6500	1.7200	+6.173%	219	9,541	+50.000%
2026-03-16	1.6900	1.6900	1.5800	1.6200	+1.250%	210	9,533	+59.259%
2026-03-13	1.6700	1.7100	1.5900	1.6000	-1.235%	256	9,344	+61.250%
2026-03-12	1.7000	1.7400	1.6100	1.6200	-7.429%	327	9,245	+59.259%
2026-03-11	1.7800	1.8800	1.6900	1.7500	-1.685%	169	9,203	+47.429%
2026-03-10	1.7900	1.9000	1.7400	1.7800	-1.111%	379	9,107	+44.944%
2026-03-09	1.7000	1.8400	1.6700	1.8000	+2.857%	425	8,875	+43.333%
2026-03-06	1.9000	1.9800	1.7100	1.7500	-10.256%	842	8,582	+47.429%
2026-03-05	2.0100	2.3200	1.8800	1.9500	-10.138%	353	8,639	+32.308%
2026-03-04	2.3100	2.4100	2.1700	2.1700	+0.463%	205	8,441	+18.894%
2026-03-03	2.0800	2.2000	1.9700	2.1600	-0.461%	76	8,311	+19.444%
2026-03-02	2.0500	2.2500	2.0500	2.1700	+6.373%	72	8,343	+18.894%
2026-02-27	2.0500	2.0900	1.9500	2.0400	-7.273%	372	8,349	+26.471%
2026-02-26	2.1400	2.2500	2.0300	2.2000	+2.326%	383	8,209	+17.273%
2026-02-25	2.1000	2.1700	1.9900	2.1500	+8.586%	347	8,376	+20.000%
2026-02-24	1.8900	2.0800	1.8000	1.9800	+5.319%	468	8,376	+30.303%
2026-02-23	2.0500	2.1300	1.8500	1.8800	-10.476%	148	7,915	+37.234%
2026-02-20	2.1000	2.2000	2.1000	2.1000	0.000%	130	7,802	+22.857%
2026-02-19	2.1000	2.1300	2.0000	2.1000	-0.943%	115	7,703	+22.857%
2026-02-18	2.1000	2.4000	2.0700	2.1200	-3.636%	840	7,595	+21.698%
2026-02-17	2.1800	2.2100	2.0700	2.2000	0.000%	246	7,108	+17.273%
2026-02-13	2.1300	2.3600	2.1000	2.2000	+7.317%	353	6,587	+17.273%
2026-02-12	2.3500	2.3500	2.0400	2.0500	-12.766%	237	6,587	+25.854%
2026-02-11	2.5500	2.6000	2.2400	2.3500	-11.654%	339	6,460	+9.787%
2026-02-10	2.8200	2.9200	2.6600	2.6600	-3.273%	54	6,451	-3.008%
2026-02-09	2.5600	2.8500	2.5500	2.7500	+2.996%	217	6,406	-6.182%
2026-02-06	2.2300	2.7500	2.1800	2.6700	+29.612%	333	6,330	-3.371%
2026-02-05	2.5400	2.6400	2.0300	2.0600	-23.704%	434	6,128	+25.243%
2026-02-04	2.7000	2.7500	2.5500	2.7000	+3.846%	218	5,808	-4.444%
2026-02-03	2.8100	2.8500	2.4900	2.6000	-8.451%	277	5,684	-0.769%
2026-02-02	2.9500	3.0500	2.7500	2.8400	-4.698%	271	5,502	-9.155%
2026-01-30	3.1500	3.2500	2.9800	2.9800	-7.740%	362	5,340	-13.423%
2026-01-29	3.5000	3.5000	3.2000	3.2300	-7.714%	150	5,012	-20.124%
2026-01-28	3.6000	3.6500	3.5000	3.5000	-1.408%	61	4,881	-26.286%
2026-01-27	3.6000	3.6500	3.5000	3.5500	-1.934%	134	4,837	-27.324%
2026-01-26	3.8500	3.8500	3.6200	3.6200	-4.737%	97	4,791	-28.729%
2026-01-23	3.8000	3.9000	3.7000	3.8000	+1.333%	66	4,734	-32.105%
2026-01-22	3.8500	4.0000	3.7500	3.7500	0.000%	68	4,668	-31.200%
2026-01-21	3.8000	3.9000	3.6000	3.7500	-1.316%	237	4,613	-31.200%
2026-01-20	3.5500	4.0500	3.5500	3.8000	-6.173%	272	4,399	-32.105%
2026-01-16	4.3000	4.3000	4.0500	4.0500	-2.410%	7	4,157	-36.296%
2026-01-15	4.1000	4.4500	4.1000	4.1500	+1.220%	21	4,157	-37.831%
2026-01-13	4.2000	4.2000	4.0500	4.1000	-3.529%	56	4,146	-37.073%
2026-01-12	4.2500	4.2500	4.2500	4.2500	-3.409%	1	4,171	-39.294%
2026-01-09	4.3800	4.5000	4.2000	4.4000	+7.317%	5	4,172	-41.364%
2026-01-08	4.3500	4.3700	4.1000	4.1000	-7.865%	40	4,173	-37.073%
2026-01-07	4.5500	4.5500	4.3800	4.4500	-4.301%	13	4,185	-42.022%
2026-01-06	4.6000	4.7000	4.4000	4.6500	+2.198%	155	4,179	-44.516%
2026-01-05	4.2500	4.7200	4.2500	4.5500	+7.059%	101	4,070	-43.297%
2026-01-02	3.9500	4.2500	3.9500	4.2500	+11.842%	17	4,012	-39.294%
2025-12-31	3.9000	4.0500	3.7000	3.8000	-3.797%	284	3,937	-32.105%
2025-12-30	4.0900	4.1500	3.9000	3.9500	-1.250%	111	3,937	-34.684%
2025-12-29	4.2500	4.4000	4.0000	4.0000	-4.762%	70	3,890	-35.500%
2025-12-26	4.3000	4.3700	4.2000	4.2000	-5.405%	112	3,840	-38.571%
2025-12-24	4.4000	4.4400	4.4000	4.4400	-2.418%	11	3,853	-41.892%
2025-12-23	4.7500	4.7500	4.5100	4.5500	-5.208%	12	3,853	-43.297%
2025-12-22	4.7100	4.9000	4.7100	4.8000	+4.348%	31	3,841	-46.250%
2025-12-19	4.4000	4.6000	4.4000	4.6000	+6.977%	91	3,841	-43.913%
2025-12-18	4.6100	4.6500	4.3000	4.3000	-2.273%	18	3,799	-40.000%
2025-12-17	4.7500	4.8000	4.4000	4.4000	-6.383%	82	3,787	-41.364%
2025-12-16	4.7000	4.7700	4.5500	4.7000	+1.732%	31	3,780	-45.106%
2025-12-15	5.0000	5.0600	4.6000	4.6200	-10.291%	78	3,774	-44.156%
2025-12-12	5.7600	5.7600	5.1500	5.1500	-9.649%	28	3,751	-49.903%
2025-12-11	5.8500	5.8500	5.6600	5.7000	-3.390%	47	3,731	-54.737%
2025-12-10	5.9000	6.1000	5.9000	5.9000	-1.667%	14	3,705	-56.271%
2025-12-09	5.4500	6.3000	5.4500	6.0000	+5.820%	61	3,698	-57.000%
2025-12-08	5.4300	5.6700	5.4300	5.6700	+4.228%	25	3,738	-54.497%
2025-12-05	5.2500	5.5000	5.2500	5.4400	-2.509%	71	3,739	-52.574%
2025-12-04	5.2600	5.6000	5.2600	5.5800	+5.283%	44	3,791	-53.763%
2025-12-03	4.9000	5.3000	4.9000	5.3000	+4.743%	21	3,810	-51.321%
2025-12-02	5.2500	5.3500	5.0600	5.0600	-1.365%	9	3,791	-49.012%
2025-12-01	5.1500	5.2200	4.9500	5.1300	-5.000%	29	3,785	-49.708%
2025-11-28	5.5000	5.5000	5.3000	5.4000	+1.887%	16	3,781	-52.222%
2025-11-26	5.8000	5.8000	5.1500	5.3000	+9.278%	1,655	3,796	-51.321%
2025-11-25	5.0500	5.0500	4.6000	4.8500	+2.105%	18	3,796	-46.804%
2025-11-24	4.5000	4.9000	4.5000	4.7500	+4.626%	20	3,784	-45.684%
2025-11-21	4.5000	4.7500	3.9500	4.5400	+0.889%	218	3,766	-43.172%
2025-11-20	4.8800	4.8800	4.5000	4.5000	+4.651%	215	3,613	-42.667%
2025-11-19	4.3000	4.4000	4.2500	4.3000	-7.527%	393	3,575	-40.000%
2025-11-18	4.4500	4.6500	4.3000	4.6500	+8.140%	290	3,754	-44.516%
2025-11-17	4.6500	4.6500	4.3000	4.3000	-9.474%	386	3,485	-40.000%
2025-11-14	5.1000	5.5500	4.7500	4.7500	-7.767%	71	3,718	-45.684%
2025-11-13	5.6000	5.6000	5.0000	5.1500	-11.207%	35	3,704	-49.903%
2025-11-12	5.6500	5.8000	5.6000	5.8000	+3.020%	7	3,699	-55.517%
2025-11-11	5.7000	5.7000	5.6300	5.6300	-2.931%	8	3,693	-54.174%
2025-11-10	5.9500	6.0000	5.7000	5.8000	+5.455%	23	3,687	-55.517%
2025-11-07	5.5000	5.6600	5.3500	5.5000	-7.563%	89	3,670	-53.091%
2025-11-06	6.1500	6.1500	5.6700	5.9500	-0.335%	58	3,586	-56.639%
2025-11-05	5.8000	6.0200	5.7500	5.9700	+2.931%	48	3,566	-56.784%
2025-11-04	6.3000	6.3000	5.6500	5.8000	-9.375%	2,010	3,545	-55.517%
2025-11-03	6.8500	6.8500	6.4000	6.4000	-9.348%	84	1,516	-59.688%
2025-10-31	6.9000	7.0700	6.9000	7.0600	+4.593%	107	1,516	-63.456%
2025-10-30	6.7000	6.9000	6.7000	6.7500	-4.255%	135	1,432	-61.778%
2025-10-29	7.0000	7.2000	6.9600	7.0500	-4.730%	11	1,471	-63.404%
2025-10-28	7.3500	7.4000	7.3500	7.4000	-3.520%	3	1,460	-65.135%
2025-10-27	7.7100	7.7500	7.6700	7.6700	+1.589%	7	1,459	-66.362%
2025-10-24	7.4600	7.8000	7.0000	7.5500	+5.594%	18	1,459	-65.828%
2025-10-23	7.2000	7.2400	7.0500	7.1500	+3.623%	13	1,470	-63.916%
2025-10-22	6.9500	7.2000	6.5500	6.9000	-4.167%	62	1,470	-62.609%
2025-10-21	7.5000	7.5600	7.0500	7.2000	-4.636%	77	1,435	-64.167%
2025-10-20	7.2000	7.5500	7.0000	7.5500	+5.594%	69	1,462	-65.828%
2025-10-17	7.9000	7.9000	7.1500	7.1500	-7.979%	95	1,423	-63.916%
2025-10-16	7.8800	7.8800	7.2500	7.7700	-0.385%	53	1,389	-66.795%
2025-10-15	7.9500	7.9500	7.6300	7.8000	+2.632%	34	1,341	-66.923%
2025-10-14	7.5000	7.6000	7.2500	7.6000	-1.935%	68	1,325	-66.053%
2025-10-13	7.5000	7.7500	7.3500	7.7500	-3.125%	66	1,261	-66.710%
2025-10-10	8.0000	8.1000	7.6000	8.0000	-5.882%	44	1,218	-67.750%
2025-10-09	8.6500	9.0000	8.4500	8.5000	-1.163%	24	1,174	-69.647%
2025-10-08	8.1700	8.7500	7.7000	8.6000	-2.162%	152	1,172	-70.000%
2025-10-07	9.6000	9.6000	8.7900	8.7900	-8.628%	9	1,060	-70.648%
2025-10-06	10.1000	10.1000	7.2500	9.6200	-3.800%	13	1,060	-73.181%
2025-10-03	10.3000	10.5000	10.0000	10.0000	0.000%	13	1,060	-74.200%
2025-10-02	10.0500	10.4000	9.8500	10.0000	-4.762%	8	1,052	-74.200%
2025-10-01	10.5000	10.5000	10.5000	10.5000	+1.449%	1	1,044	-75.429%
2025-09-30	11.2000	11.2500	10.3500	10.3500	-1.429%	11	1,043	-75.072%
2025-09-29	10.5000	10.5000	10.5000	10.5000	0.000%	1	1,052	-75.429%
2025-09-26	10.4000	10.9000	10.4000	10.5000	+5.000%	25	1,051	-75.429%
2025-09-25	9.1000	10.2500	9.1000	10.0000	+5.263%	54	1,075	-74.200%
2025-09-24	9.6000	10.0000	9.4800	9.5000	+2.703%	58	1,088	-72.842%
2025-09-23	8.7000	9.7000	8.7000	9.2500	-1.596%	18	1,093	-72.108%
2025-09-22	9.1700	9.6500	8.8500	9.4000	+6.818%	16	1,095	-72.553%
2025-09-19	8.1500	8.8000	8.1500	8.8000	+10.000%	14	1,105	-70.682%
2025-09-18	8.1500	8.2000	8.0000	8.0000	0.000%	12	1,107	-67.750%
2025-09-17	8.1500	8.2300	7.9000	8.0000	-3.030%	64	1,105	-67.750%
2025-09-16	8.0700	8.2500	8.0500	8.2500	-1.434%	7	1,103	-68.727%
2025-09-15	8.4500	8.4500	8.3700	8.3700	-0.947%	18	1,107	-69.176%
2025-09-12	8.5500	8.6000	8.4000	8.4500	-1.170%	16	1,115	-69.467%
2025-09-11	8.5500	8.6000	8.4200	8.5500	+4.268%	45	1,099	-69.825%
2025-09-10	8.9000	8.9000	8.2000	8.2000	-3.981%	69	1,092	-68.537%
2025-09-09	8.5500	8.7500	8.5400	8.5400	-0.698%	9	1,042	-69.789%
2025-09-08	8.1000	9.6000	8.1000	8.6000	+4.878%	5	1,033	-70.000%
2025-09-05	8.2000	8.5000	7.9000	8.2000	-2.381%	33	1,032	-68.537%
2025-09-04	8.3500	8.4000	8.3500	8.4000	-5.618%	7	999	-69.286%
2025-09-02	10.4500	10.4500	8.5000	8.9000	+1.136%	38	1,002	-71.011%
2025-08-29	9.6000	9.8500	8.8000	8.8000	-9.278%	25	953	-70.682%
2025-08-28	9.7000	9.7000	9.6000	9.7000	+2.105%	38	953	-73.402%
2025-08-27	9.6500	10.0500	9.5000	9.5000	-4.234%	10	915	-72.842%
2025-08-26	9.9600	10.0000	9.9200	9.9200	-0.800%	7	907	-73.992%
2025-08-25	11.1500	11.1500	10.0000	10.0000	-3.939%	17	900	-74.200%
2025-08-22	8.9600	10.6500	8.9600	10.4100	+12.541%	16	886	-75.216%
2025-08-20	9.5000	9.7000	9.1500	9.2500	-8.867%	14	874	-72.108%
2025-08-19	10.2000	10.2200	10.1500	10.1500	-7.727%	6	862	-74.581%
2025-08-18	10.9500	11.0000	10.9500	11.0000	+5.769%	2	864	-76.545%
2025-08-15	10.4000	10.4000	10.4000	10.4000	+4.000%	1	862	-75.192%
2025-08-14	9.9500	10.0000	9.9500	10.0000	-3.846%	11	865	-74.200%
2025-08-13	10.5000	10.5000	10.4000	10.4000	-15.447%	11	876	-75.192%
2025-08-12	12.3000	12.3000	12.3000	12.3000	+23.000%	1	865	-79.024%
2025-08-11	12.5000	12.5000	10.0000	10.0000	0.000%	16	864	-74.200%
2025-08-08	10.0000	10.0000	10.0000	10.0000	-0.990%	1	855	-74.200%
2025-08-07	10.4500	10.4500	10.1000	10.1000	-10.619%	11	854	-74.455%
2025-08-06	10.0200	11.8000	10.0200	11.3000	+11.881%	15	845	-77.168%
2025-08-05	9.5000	10.1000	9.5000	10.1000	+8.602%	25	852	-74.455%
2025-08-04	7.9500	9.3000	7.9500	9.3000	-4.124%	38	877	-72.258%
2025-08-01	8.3500	9.7000	8.2500	9.7000	+6.011%	12	885	-73.402%
2025-07-31	9.0000	9.3000	8.7000	9.1500	-0.543%	51	877	-71.803%
2025-07-30	8.9000	9.2000	8.9000	9.2000	+1.657%	13	854	-71.957%
2025-07-29	9.5500	9.7500	8.9000	9.0500	-13.810%	59	843	-71.492%
2025-07-28	11.2500	11.2500	10.5000	10.5000	-5.405%	13	796	-75.429%
2025-07-25	10.4500	11.5000	10.4000	11.1000	-0.893%	28	793	-76.757%
2025-07-24	12.3500	12.3500	11.2000	11.2000	-4.274%	174	791	-76.964%
2025-07-23	12.0000	12.5000	11.6000	11.7000	-0.426%	21	619	-77.949%
2025-07-22	9.9000	11.7500	9.4000	11.7500	+22.651%	39	626	-78.043%
2025-07-21	10.6500	11.4500	9.5800	9.5800	-15.965%	124	621	-73.069%
2025-07-18	9.8500	11.7000	9.7400	11.4000	+20.000%	174	608	-77.368%
2025-07-17	8.0700	9.5000	8.0500	9.5000	+24.183%	77	699	-72.842%
2025-07-16	7.6000	7.7900	7.3300	7.6500	+4.795%	16	763	-66.275%
2025-07-15	7.6700	7.6700	7.3000	7.3000	-7.125%	14	757	-64.658%
2025-07-14	7.5000	8.4000	7.5000	7.8600	+5.503%	40	746	-67.176%
2025-07-11	7.7500	7.7500	7.4000	7.4500	-5.096%	33	708	-65.369%
2025-07-10	8.3500	8.3500	7.8500	7.8500	-4.848%	14	686	-67.134%
2025-07-09	7.6500	8.5000	7.4500	8.2500	+3.774%	54	676	-68.727%
2025-07-08	8.1500	8.3500	7.6500	7.9500	+1.662%	56	682	-67.547%
2025-07-07	7.5000	7.8500	7.0000	7.8200	-16.004%	59	626	-67.008%
2025-07-03	9.9000	10.1000	9.1000	9.3100	+3.444%	83	624	-72.288%
2025-07-02	7.5000	9.2500	7.5000	9.0000	+19.205%	130	624	-71.333%
2025-07-01	7.1300	7.8200	7.1000	7.5500	+10.219%	123	672	-65.828%
2025-06-30	6.1000	7.0000	6.0500	6.8500	+18.103%	67	705	-62.336%
2025-06-27	6.5500	6.5500	5.8000	5.8000	-6.452%	130	680	-55.517%
2025-06-26	6.0500	6.3500	6.0000	6.2000	+5.085%	61	550	-58.387%
2025-06-25	6.4500	6.4500	5.8000	5.9000	-4.065%	28	567	-56.271%
2025-06-24	5.5500	6.1500	5.5500	6.1500	+11.818%	12	539	-58.049%
2025-06-23	5.5000	5.7500	5.4000	5.5000	-3.509%	231	549	-53.091%
2025-06-20	5.8600	6.0000	5.6500	5.7000	-3.390%	38	540	-54.737%
2025-06-18	5.5000	6.0000	5.3500	5.9000	+7.273%	48	526	-56.271%
2025-06-17	5.6000	6.0000	5.5000	5.5000	-1.786%	26	526	-53.091%
2025-06-16	5.5000	5.6000	5.4500	5.6000	+1.818%	16	502	-53.929%
2025-06-13	4.8500	6.0000	4.8500	5.5000	-3.509%	48	486	-53.091%
2025-06-12	6.0000	6.0000	5.7000	5.7000	-7.317%	23	465	-54.737%
2025-06-11	6.1000	6.1500	6.1000	6.1500	0.000%	12	443	-58.049%
2025-06-10	6.1000	6.3000	5.7900	6.1500	-3.906%	42	432	-58.049%
2025-06-09	6.3500	6.4000	6.3500	6.4000	-1.538%	3	392	-59.688%
2025-06-06	6.1500	6.5000	5.9400	6.5000	+8.333%	10	389	-60.308%
2025-06-05	6.8000	6.8000	5.9000	6.0000	-8.953%	55	384	-57.000%
2025-06-04	6.0000	7.0000	5.6600	6.5900	+8.033%	14	349	-60.850%
2025-06-03	6.0000	6.2200	6.0000	6.1000	-4.688%	5	335	-57.705%
2025-06-02	6.5000	6.6000	6.3000	6.4000	-5.882%	50	333	-59.688%
2025-05-30	7.2000	7.2000	6.8000	6.8000	-9.333%	64	283	-62.059%
2025-05-29	7.7100	7.9000	7.5000	7.5000	-9.639%	28	253	-65.600%
2025-05-28	9.0000	9.0000	8.3000	8.3000	+1.716%	27	225	-68.916%
2025-05-27	7.7000	8.1600	7.3000	8.1600	+8.800%	34	228	-68.382%
2025-05-23	7.8000	7.8000	7.5000	7.5000	-11.765%	210	91	-65.600%
2025-05-22	8.1000	8.6000	8.0000	8.5000	+11.842%	15	91	-69.647%
2025-05-21	7.8000	8.5000	7.6000	7.6000	-1.299%	10	82	-66.053%
2025-05-20	7.5000	8.0000	7.3000	7.7000	+8.451%	35	86	-66.494%
2025-05-19	7.0000	7.1000	7.0000	7.1000	-7.068%	11	51	-63.662%
2025-05-16	8.0000	8.0000	7.5000	7.6400	-4.500%	46	40	-66.230%
2025-05-15	8.0000	8.0000	8.0000	8.0000	-5.882%	3	17	-67.750%
2025-05-14	8.7000	8.7000	8.5000	8.5000	-9.574%	8	14	-69.647%
2025-05-13	9.3500	9.4000	9.3500	9.4000	0.000%	6	6	-72.553%

.dark-mode .lqMRqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqMRqN{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C5BULL Jan 15 2027 5.00 Call (BULL270115C00005000)option OPRA

BULL20270115C5
BULL Jan 15 2027 5.00 Call (BULL270115C00005000)
option OPRA