Dark

BULL20270115C35
BULL Jan 15 2027 35.00 Call (BULL270115C00035000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	16,501	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	6	16,501	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	22	16,501	-50.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-33.333%	32	16,515	-50.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	+50.000%	246	16,537	-66.667%
2026-09-18	0.0200	0.0200	0.0100	0.0200	0.000%	116	16,653	-50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	5	16,643	-50.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-75.000%	17	16,643	0.000%
2026-09-14	0.0100	0.0400	0.0100	0.0400	+33.333%	72	16,647	-75.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1	16,712	-66.667%
2026-09-10	0.0200	0.0200	0.0100	0.0200	0.000%	53	16,711	-50.000%
2026-09-09	0.0300	0.0300	0.0200	0.0200	+100.000%	12	16,764	-50.000%
2026-09-08	0.0400	0.0400	0.0100	0.0100	-75.000%	21	16,761	0.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	11	16,752	-75.000%
2026-09-03	0.0500	0.0500	0.0300	0.0300	0.000%	117	16,752	-66.667%
2026-09-02	0.0200	0.0300	0.0200	0.0300	+50.000%	12	16,757	-66.667%
2026-08-31	0.0400	0.0400	0.0200	0.0200	0.000%	5	16,760	-50.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	16,760	-50.000%
2026-08-27	0.0300	0.0500	0.0200	0.0300	0.000%	118	16,760	-66.667%
2026-08-26	0.0100	0.0300	0.0100	0.0300	+50.000%	10	16,660	-66.667%
2026-08-25	0.0400	0.0400	0.0200	0.0200	0.000%	6	16,660	-50.000%
2026-08-24	0.0200	0.0200	0.0100	0.0200	0.000%	17	16,660	-50.000%
2026-08-21	0.0300	0.0400	0.0200	0.0200	0.000%	849	16,648	-50.000%
2026-08-20	0.0400	0.0400	0.0200	0.0200	-50.000%	61	16,170	-50.000%
2026-08-19	0.0300	0.0400	0.0200	0.0400	+33.333%	188	16,190	-75.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	36	16,010	-66.667%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	55	15,974	-66.667%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	15	15,960	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	303	15,960	-50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	4	16,260	-50.000%
2026-08-11	0.0300	0.0300	0.0200	0.0200	0.000%	10	16,264	-50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-33.333%	1	16,257	-50.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	6	16,256	-66.667%
2026-08-05	0.0300	0.0300	0.0200	0.0300	0.000%	58	16,250	-66.667%
2026-08-04	0.0100	0.0300	0.0100	0.0300	0.000%	13	16,245	-66.667%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	16,233	-66.667%
2026-07-31	0.0500	0.0500	0.0400	0.0400	+33.333%	2	16,234	-75.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	16	16,235	-66.667%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	6	16,251	-50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	16,257	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	5	16,258	-50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	16,258	-66.667%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	2	16,259	-75.000%
2026-07-21	0.0100	0.0500	0.0100	0.0500	+66.667%	7	16,259	-80.000%
2026-07-20	0.0300	0.0400	0.0300	0.0300	0.000%	71	16,258	-66.667%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-25.000%	20	16,239	-66.667%
2026-07-15	0.0400	0.0400	0.0400	0.0400	+33.333%	1	16,249	-75.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	13	16,249	-66.667%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-20.000%	10	16,256	-75.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+25.000%	11	16,256	-80.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+33.333%	6	16,264	-75.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	39	16,264	-66.667%
2026-06-30	0.0300	0.0400	0.0300	0.0400	+33.333%	18	16,300	-75.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	-25.000%	13	16,295	-66.667%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+33.333%	66	16,295	-75.000%
2026-06-25	0.0300	0.0300	0.0100	0.0300	-25.000%	9	16,229	-66.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	3	16,235	-75.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	0.000%	29	16,233	-75.000%
2026-06-22	0.0400	0.0500	0.0400	0.0400	0.000%	31	16,232	-75.000%
2026-06-17	0.0400	0.0600	0.0100	0.0400	-20.000%	80	16,231	-75.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	5	16,230	-80.000%
2026-06-15	0.0700	0.0700	0.0500	0.0500	0.000%	21	16,230	-80.000%
2026-06-12	0.0800	0.0800	0.0500	0.0500	-16.667%	137	16,225	-80.000%
2026-06-11	0.0500	0.0700	0.0500	0.0600	+20.000%	291	16,214	-83.333%
2026-06-10	0.0400	0.0700	0.0400	0.0500	0.000%	766	16,518	-80.000%
2026-06-09	0.0400	0.0500	0.0400	0.0500	0.000%	201	16,576	-80.000%
2026-06-08	0.0500	0.0600	0.0400	0.0500	0.000%	511	16,376	-80.000%
2026-06-05	0.0600	0.0600	0.0400	0.0500	0.000%	82	16,420	-80.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	4	16,400	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	150	16,400	-80.000%
2026-06-02	0.0600	0.0600	0.0500	0.0500	0.000%	332	16,447	-80.000%
2026-06-01	0.0700	0.0700	0.0500	0.0500	-28.571%	151	16,119	-80.000%
2026-05-29	0.0600	0.0700	0.0500	0.0700	+40.000%	246	16,092	-85.714%
2026-05-28	0.0500	0.0600	0.0500	0.0500	-16.667%	748	16,167	-80.000%
2026-05-27	0.0600	0.0700	0.0500	0.0600	0.000%	588	15,488	-83.333%
2026-05-26	0.0700	0.0800	0.0400	0.0600	0.000%	101	16,007	-83.333%
2026-05-22	0.0800	0.0800	0.0300	0.0600	-25.000%	533	16,006	-83.333%
2026-05-21	0.0600	0.0800	0.0600	0.0800	+14.286%	55	16,003	-87.500%
2026-05-20	0.0600	0.0800	0.0600	0.0700	-12.500%	199	16,003	-85.714%
2026-05-19	0.0700	0.0800	0.0500	0.0800	+33.333%	205	15,956	-87.500%
2026-05-18	0.0700	0.0800	0.0600	0.0600	0.000%	70	15,956	-83.333%
2026-05-15	0.0800	0.0800	0.0600	0.0600	-14.286%	118	15,956	-83.333%
2026-05-14	0.0700	0.0700	0.0700	0.0700	-22.222%	6	15,937	-85.714%
2026-05-11	0.0800	0.0900	0.0500	0.0900	+50.000%	141	15,936	-88.889%
2026-05-08	0.0700	0.0700	0.0600	0.0600	-25.000%	109	15,934	-83.333%
2026-05-07	0.0800	0.0800	0.0700	0.0800	+14.286%	165	15,837	-87.500%
2026-05-06	0.0800	0.0800	0.0700	0.0700	-22.222%	39	15,683	-85.714%
2026-05-05	0.0900	0.0900	0.0700	0.0900	+12.500%	56	15,651	-88.889%
2026-05-04	0.0700	0.0900	0.0700	0.0800	0.000%	219	15,622	-87.500%
2026-05-01	0.0800	0.0800	0.0700	0.0800	0.000%	515	15,533	-87.500%
2026-04-30	0.0800	0.1000	0.0700	0.0800	-11.111%	60	15,533	-87.500%
2026-04-29	0.0800	0.0900	0.0800	0.0900	-10.000%	102	15,533	-88.889%
2026-04-28	0.1000	0.1200	0.0900	0.1000	+11.111%	31	15,467	-90.000%
2026-04-27	0.1000	0.1200	0.0900	0.0900	-18.182%	169	15,464	-88.889%
2026-04-24	0.1100	0.1100	0.0900	0.1100	+22.222%	1,026	15,307	-90.909%
2026-04-23	0.1000	0.1200	0.0900	0.0900	-18.182%	9	15,706	-88.889%
2026-04-22	0.1300	0.1400	0.1100	0.1100	-8.333%	247	15,705	-90.909%
2026-04-21	0.1300	0.1500	0.1100	0.1200	0.000%	352	15,662	-91.667%
2026-04-20	0.1300	0.1300	0.0800	0.1200	+33.333%	124	15,662	-91.667%
2026-04-17	0.1100	0.1200	0.0900	0.0900	0.000%	143	15,634	-88.889%
2026-04-16	0.1400	0.1400	0.0800	0.0900	-10.000%	352	15,653	-88.889%
2026-04-15	0.0800	0.1100	0.0700	0.1000	+66.667%	264	15,507	-90.000%
2026-04-14	0.0700	0.1000	0.0400	0.0600	0.000%	164	15,277	-83.333%
2026-04-13	0.0500	0.0600	0.0500	0.0600	+20.000%	125	15,217	-83.333%
2026-04-10	0.0400	0.0600	0.0400	0.0500	0.000%	153	15,162	-80.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	+25.000%	2	15,307	-80.000%
2026-04-08	0.0500	0.0600	0.0400	0.0400	0.000%	121	15,305	-75.000%
2026-04-07	0.0400	0.0500	0.0400	0.0400	-33.333%	75	15,306	-75.000%
2026-04-06	0.0600	0.0600	0.0400	0.0600	+50.000%	26	15,231	-83.333%
2026-04-02	0.0600	0.0600	0.0400	0.0400	0.000%	378	15,184	-75.000%
2026-04-01	0.0400	0.0400	0.0400	0.0400	-42.857%	51	15,184	-75.000%
2026-03-31	0.0700	0.0700	0.0400	0.0700	+75.000%	114	15,144	-85.714%
2026-03-30	0.0500	0.1100	0.0300	0.0400	-33.333%	530	15,030	-75.000%
2026-03-27	0.0700	0.0700	0.0600	0.0600	0.000%	31	14,663	-83.333%
2026-03-26	0.0600	0.0600	0.0600	0.0600	0.000%	60	14,632	-83.333%
2026-03-25	0.0700	0.0700	0.0600	0.0600	-14.286%	11	14,622	-83.333%
2026-03-24	0.0600	0.0700	0.0600	0.0700	0.000%	22	14,614	-85.714%
2026-03-23	0.0700	0.0700	0.0700	0.0700	0.000%	6	14,598	-85.714%
2026-03-20	0.0700	0.0800	0.0700	0.0700	-12.500%	117	14,596	-85.714%
2026-03-19	0.0600	0.0800	0.0600	0.0800	-20.000%	25	14,700	-87.500%
2026-03-18	0.0800	0.1000	0.0600	0.1000	+11.111%	139	14,705	-90.000%
2026-03-17	0.0900	0.0900	0.0800	0.0900	0.000%	293	14,710	-88.889%
2026-03-16	0.0900	0.0900	0.0800	0.0900	+12.500%	404	14,701	-88.889%
2026-03-13	0.0900	0.0900	0.0800	0.0800	0.000%	14	14,464	-87.500%
2026-03-12	0.0800	0.0800	0.0800	0.0800	-20.000%	17	14,450	-87.500%
2026-03-11	0.0900	0.1000	0.0900	0.1000	+11.111%	13	14,451	-90.000%
2026-03-10	0.1100	0.1100	0.0800	0.0900	0.000%	38	14,452	-88.889%
2026-03-09	0.0700	0.1000	0.0700	0.0900	+12.500%	19	14,444	-88.889%
2026-03-06	0.0900	0.0900	0.0800	0.0800	0.000%	21	14,451	-87.500%
2026-03-05	0.0900	0.1200	0.0800	0.0800	-20.000%	538	14,430	-87.500%
2026-03-04	0.1000	0.1100	0.0800	0.1000	+11.111%	60	14,479	-90.000%
2026-03-03	0.0800	0.1000	0.0800	0.0900	-10.000%	81	14,475	-88.889%
2026-03-02	0.1000	0.1000	0.0800	0.1000	+25.000%	20	14,520	-90.000%
2026-02-27	0.1000	0.1000	0.0800	0.0800	-11.111%	5	14,508	-87.500%
2026-02-26	0.1100	0.1100	0.0900	0.0900	-40.000%	307	14,505	-88.889%
2026-02-25	0.1500	0.1500	0.1000	0.1500	+50.000%	26	14,281	-93.333%
2026-02-24	0.1000	0.1000	0.0900	0.1000	0.000%	183	14,281	-90.000%
2026-02-23	0.0900	0.1100	0.0900	0.1000	0.000%	120	14,104	-90.000%
2026-02-20	0.1000	0.1100	0.1000	0.1000	-9.091%	55	13,990	-90.000%
2026-02-19	0.1000	0.1100	0.1000	0.1100	0.000%	11	13,937	-90.909%
2026-02-18	0.1100	0.1100	0.1000	0.1100	+10.000%	9	13,924	-90.909%
2026-02-17	0.1200	0.1600	0.1000	0.1000	0.000%	52	13,920	-90.000%
2026-02-13	0.1100	0.1500	0.0900	0.1000	0.000%	66	13,815	-90.000%
2026-02-12	0.1100	0.1100	0.1000	0.1000	0.000%	152	13,815	-90.000%
2026-02-11	0.1200	0.1200	0.1000	0.1000	-23.077%	613	13,680	-90.000%
2026-02-10	0.1300	0.1300	0.1300	0.1300	0.000%	4	13,681	-92.308%
2026-02-09	0.1500	0.1500	0.1100	0.1300	+18.182%	59	13,677	-92.308%
2026-02-06	0.1000	0.1100	0.0900	0.1100	+37.500%	398	13,638	-90.909%
2026-02-05	0.1000	0.1400	0.0800	0.0800	-38.462%	442	13,344	-87.500%
2026-02-04	0.1400	0.1400	0.1200	0.1300	0.000%	211	13,125	-92.308%
2026-02-03	0.1200	0.1300	0.1100	0.1300	+8.333%	740	12,976	-92.308%
2026-02-02	0.1800	0.1800	0.1100	0.1200	-29.412%	183	12,682	-91.667%
2026-01-30	0.1400	0.2500	0.1200	0.1700	+13.333%	1,252	12,564	-94.118%
2026-01-29	0.1800	0.2100	0.1300	0.1500	+7.143%	615	12,439	-93.333%
2026-01-28	0.1700	0.1700	0.1400	0.1400	-17.647%	206	12,353	-92.857%
2026-01-27	0.1800	0.2300	0.1600	0.1700	0.000%	239	12,171	-94.118%
2026-01-26	0.2000	0.2400	0.1700	0.1700	-15.000%	110	12,039	-94.118%
2026-01-23	0.1900	0.2000	0.1800	0.2000	-23.077%	327	11,992	-95.000%
2026-01-22	0.2300	0.2600	0.1800	0.2600	+36.842%	71	11,853	-96.154%
2026-01-21	0.2200	0.2200	0.1800	0.1900	-9.524%	56	11,825	-94.737%
2026-01-20	0.2000	0.3500	0.2000	0.2100	-12.500%	177	11,778	-95.238%
2026-01-15	0.2500	0.2900	0.2300	0.2400	-7.692%	74	11,610	-95.833%
2026-01-14	0.2300	0.2700	0.2300	0.2600	0.000%	210	11,538	-96.154%
2026-01-13	0.2500	0.2800	0.2300	0.2600	0.000%	297	11,530	-96.154%
2026-01-12	0.3000	0.3000	0.2400	0.2600	-10.345%	112	11,327	-96.154%
2026-01-09	0.3100	0.3100	0.2900	0.2900	0.000%	76	11,265	-96.552%
2026-01-08	0.3200	0.3200	0.2800	0.2900	-14.706%	81	11,206	-96.552%
2026-01-07	0.3300	0.3500	0.3300	0.3400	-8.108%	167	11,182	-97.059%
2026-01-06	0.3800	0.3800	0.3100	0.3700	+5.714%	95	11,079	-97.297%
2026-01-05	0.3400	0.3800	0.3400	0.3500	+6.061%	117	11,043	-97.143%
2026-01-02	0.3200	0.3300	0.3000	0.3300	+13.793%	320	11,037	-96.970%
2025-12-31	0.3000	0.3500	0.2900	0.2900	-14.706%	374	10,937	-96.552%
2025-12-30	0.3500	0.3500	0.3300	0.3400	0.000%	112	10,937	-97.059%
2025-12-29	0.3900	0.3900	0.3000	0.3400	0.000%	361	10,876	-97.059%
2025-12-26	0.3600	0.4000	0.3300	0.3400	-8.108%	2,653	11,012	-97.059%
2025-12-24	0.3700	0.4000	0.3600	0.3700	-5.128%	80	13,361	-97.297%
2025-12-23	0.4100	0.4400	0.3900	0.3900	-15.217%	24	13,361	-97.436%
2025-12-22	0.5500	0.5500	0.4400	0.4600	+4.545%	153	13,370	-97.826%
2025-12-19	0.4400	0.4600	0.4100	0.4400	+2.326%	45	13,345	-97.727%
2025-12-18	0.6000	0.6000	0.4300	0.4300	-2.273%	119	13,337	-97.674%
2025-12-17	0.4900	0.5000	0.4300	0.4400	-10.204%	52	13,271	-97.727%
2025-12-16	0.4900	0.5200	0.4600	0.4900	0.000%	273	13,266	-97.959%
2025-12-15	0.5600	0.5600	0.4900	0.4900	-12.500%	937	13,159	-97.959%
2025-12-12	0.6800	0.6800	0.5600	0.5600	-16.418%	66	12,466	-98.214%
2025-12-11	0.6500	0.6900	0.6300	0.6700	-8.219%	809	12,454	-98.507%
2025-12-10	0.7400	0.7500	0.6900	0.7300	-2.667%	177	11,901	-98.630%
2025-12-09	0.6400	0.8100	0.6400	0.7500	+11.940%	1,562	11,872	-98.667%
2025-12-08	0.7300	0.7300	0.6400	0.6700	+1.515%	154	10,616	-98.507%
2025-12-05	0.7000	0.7200	0.6400	0.6600	-5.714%	108	10,617	-98.485%
2025-12-04	0.6700	0.7300	0.6700	0.7000	+11.111%	187	10,605	-98.571%
2025-12-03	0.6400	0.6500	0.6000	0.6300	-3.077%	76	10,548	-98.413%
2025-12-02	0.6600	0.7200	0.6500	0.6500	-7.143%	158	10,491	-98.462%
2025-12-01	0.6500	0.7100	0.6500	0.7000	-2.778%	51	10,422	-98.571%
2025-11-28	0.7500	0.7500	0.7200	0.7200	-1.370%	51	10,395	-98.611%
2025-11-26	1.2500	1.2500	0.6800	0.7300	+12.308%	897	10,540	-98.630%
2025-11-25	0.7000	0.7200	0.6100	0.6500	-5.797%	318	10,540	-98.462%
2025-11-24	0.7500	0.7500	0.6300	0.6900	+4.545%	1,331	10,331	-98.551%
2025-11-21	0.7200	0.7200	0.5700	0.6600	-9.589%	1,961	10,135	-98.485%
2025-11-20	0.7000	0.7700	0.6400	0.7300	+10.606%	484	9,368	-98.630%
2025-11-19	0.7000	0.7200	0.6300	0.6600	-12.000%	258	9,416	-98.485%
2025-11-18	0.7000	0.7500	0.6300	0.7500	+15.385%	173	9,286	-98.667%
2025-11-17	0.7000	0.7800	0.6400	0.6500	-12.162%	129	9,118	-98.462%
2025-11-14	0.8000	0.8000	0.7300	0.7400	-7.500%	266	9,090	-98.649%
2025-11-13	0.9000	0.9000	0.8000	0.8000	-13.043%	298	9,026	-98.750%
2025-11-12	0.8900	0.9400	0.8700	0.9200	+5.747%	146	8,971	-98.913%
2025-11-11	0.9200	0.9200	0.8500	0.8700	-8.421%	385	8,966	-98.851%
2025-11-10	0.9700	1.0000	0.9200	0.9500	+2.151%	531	8,801	-98.947%
2025-11-07	0.9000	1.0000	0.8700	0.9300	-3.125%	183	8,511	-98.925%
2025-11-06	1.0000	1.0500	0.9400	0.9600	-2.041%	352	8,449	-98.958%
2025-11-05	1.0000	1.0100	0.9000	0.9800	+3.158%	301	8,294	-98.980%
2025-11-04	1.1300	1.1800	0.9100	0.9500	-19.492%	594	8,120	-98.947%
2025-11-03	1.3500	1.3600	1.1800	1.1800	-12.593%	544	7,441	-99.153%
2025-10-31	1.5100	1.5100	1.3200	1.3500	-2.878%	451	7,441	-99.259%
2025-10-30	1.4100	1.4600	1.3300	1.3900	-1.418%	222	7,162	-99.281%
2025-10-29	1.4200	1.5200	1.3900	1.4100	-4.730%	147	7,192	-99.291%
2025-10-28	1.7500	1.7500	1.4500	1.4800	-3.896%	310	7,112	-99.324%
2025-10-27	1.7400	1.7400	1.5400	1.5400	-4.348%	138	6,954	-99.351%
2025-10-24	1.5600	1.6500	1.4500	1.6100	+7.333%	196	6,954	-99.379%
2025-10-23	1.4500	1.5300	1.4200	1.5000	+9.489%	321	6,841	-99.333%
2025-10-22	1.4300	1.4700	1.3300	1.3700	-2.837%	362	6,838	-99.270%
2025-10-21	1.6000	1.6000	1.4100	1.4100	-11.875%	605	6,821	-99.291%
2025-10-20	1.4500	1.6100	1.4500	1.6000	+6.667%	311	6,728	-99.375%
2025-10-17	1.6200	1.6500	1.4900	1.5000	-11.765%	117	6,486	-99.333%
2025-10-16	1.6800	1.7700	1.5800	1.7000	-0.585%	326	6,400	-99.412%
2025-10-15	1.7000	1.8000	1.6400	1.7100	+6.211%	185	6,390	-99.415%
2025-10-14	1.6500	1.8100	1.5000	1.6100	-2.424%	382	6,387	-99.379%
2025-10-13	1.5000	1.6500	1.4800	1.6500	+0.610%	526	6,245	-99.394%
2025-10-10	2.0500	2.0500	1.5900	1.6400	-13.684%	725	5,997	-99.390%
2025-10-09	2.0800	2.0800	1.8100	1.9000	+1.064%	315	5,953	-99.474%
2025-10-08	1.6300	1.9500	1.5500	1.8800	+7.429%	674	5,755	-99.468%
2025-10-07	1.9700	2.2300	1.6300	1.7500	-12.500%	258	5,316	-99.429%
2025-10-06	2.0000	2.1600	1.9000	2.0000	+6.383%	182	5,262	-99.500%
2025-10-03	2.1100	2.1500	1.8800	1.8800	-3.590%	255	5,247	-99.468%
2025-10-02	2.2200	2.2200	1.8300	1.9500	+10.169%	56	5,082	-99.487%
2025-10-01	1.9900	2.3200	1.5300	1.7700	-17.674%	46	5,081	-99.435%
2025-09-30	1.7700	2.6100	1.7700	2.1500	-12.245%	138	5,054	-99.535%
2025-09-29	2.4200	2.6000	2.2500	2.4500	+6.061%	101	5,078	-99.592%
2025-09-26	2.2500	2.4000	2.1400	2.3100	+5.479%	102	5,087	-99.567%
2025-09-25	1.8500	2.1900	1.6500	2.1900	+18.378%	640	5,139	-99.543%
2025-09-24	1.8800	2.0000	1.8000	1.8500	0.000%	125	5,103	-99.459%
2025-09-23	1.7900	1.9500	1.7400	1.8500	0.000%	47	5,127	-99.459%
2025-09-22	1.6000	1.8800	1.6000	1.8500	+14.907%	221	5,133	-99.459%
2025-09-19	1.5300	1.6500	1.5200	1.6100	+11.034%	137	5,058	-99.379%
2025-09-18	1.4000	1.5000	1.4000	1.4500	-1.361%	296	5,026	-99.310%
2025-09-17	1.6500	1.6500	1.4200	1.4700	-3.289%	42	4,744	-99.320%
2025-09-16	1.4600	1.6000	1.4600	1.5200	+6.294%	36	4,740	-99.342%
2025-09-15	1.4300	1.5300	1.4300	1.4300	-1.379%	1,740	4,738	-99.301%
2025-09-12	1.6000	1.6500	1.4500	1.4500	-4.605%	971	3,306	-99.310%
2025-09-11	1.5200	1.7100	1.4600	1.5200	+8.571%	85	2,610	-99.342%
2025-09-10	1.5500	1.5700	1.4000	1.4000	0.000%	46	2,608	-99.286%
2025-09-09	1.6700	1.6700	1.3500	1.4000	-15.152%	142	2,576	-99.286%
2025-09-08	1.6000	1.7200	1.5600	1.6500	+17.857%	165	2,612	-99.394%
2025-09-05	1.6000	1.6400	1.1600	1.4000	-7.895%	168	2,460	-99.286%
2025-09-04	1.5000	1.7000	1.5000	1.5200	-7.879%	20	2,437	-99.342%
2025-09-03	1.7000	1.7000	1.6100	1.6500	-7.303%	150	2,425	-99.394%
2025-09-02	1.6100	1.8000	1.5600	1.7800	-3.261%	111	2,310	-99.438%
2025-08-29	2.3600	2.3600	1.8400	1.8400	-25.806%	260	2,166	-99.457%
2025-08-28	2.3200	2.5400	2.1900	2.4800	+13.761%	97	2,166	-99.597%
2025-08-27	2.2900	2.3100	2.1000	2.1800	-5.217%	54	2,106	-99.541%
2025-08-26	2.3000	2.3000	2.3000	2.3000	+9.524%	1	2,096	-99.565%
2025-08-25	2.4500	2.5800	2.1000	2.1000	-13.934%	31	2,096	-99.524%
2025-08-22	2.4000	2.5800	2.2500	2.4400	+2.954%	45	2,091	-99.590%
2025-08-21	2.2500	2.4900	2.2000	2.3700	+12.857%	13	2,051	-99.578%
2025-08-20	2.3700	2.9900	2.1000	2.1000	-17.323%	82	2,041	-99.524%
2025-08-19	2.5000	2.7000	2.5000	2.5400	0.000%	266	1,980	-99.606%
2025-08-18	2.9900	2.9900	2.5300	2.5400	-6.273%	62	1,754	-99.606%
2025-08-15	2.6000	2.8300	2.4100	2.7100	+4.231%	41	1,701	-99.631%
2025-08-14	2.6000	2.6500	2.3400	2.6000	+4.000%	154	1,686	-99.615%
2025-08-13	2.6100	2.9000	2.4700	2.5000	-6.367%	97	1,633	-99.600%
2025-08-12	2.7000	2.8800	2.6500	2.6700	+6.800%	88	1,722	-99.625%
2025-08-11	2.8700	2.9000	2.5000	2.5000	+1.626%	156	1,634	-99.600%
2025-08-08	3.0500	3.0500	2.4000	2.4600	-9.225%	115	1,602	-99.593%
2025-08-07	2.8000	3.4500	2.7100	2.7100	-3.214%	656	1,559	-99.631%
2025-08-06	3.0000	3.2500	2.8000	2.8000	+3.704%	211	1,211	-99.643%
2025-08-05	2.7000	3.0000	2.6100	2.7000	-1.099%	134	1,036	-99.630%
2025-08-04	2.6000	2.8000	2.5100	2.7300	+3.409%	99	933	-99.634%
2025-08-01	2.6000	3.2500	2.4500	2.6400	-20.000%	148	854	-99.621%
2025-07-31	2.6600	3.3000	2.6100	3.3000	+25.475%	49	721	-99.697%
2025-07-30	3.0000	3.1000	2.5000	2.6300	-4.364%	188	686	-99.620%
2025-07-29	3.3000	3.3000	2.6500	2.7500	-22.316%	77	511	-99.636%
2025-07-28	3.5000	4.0500	3.3900	3.5400	-9.694%	126	434	-99.718%
2025-07-25	3.9000	3.9800	3.4000	3.9200	+3.158%	56	322	-99.745%
2025-07-24	3.9000	4.4000	3.8000	3.8000	-10.588%	266	272	-99.737%
2025-07-23	4.4500	4.4500	4.2500	4.2500	0.000%	9	0	-99.765%

.dark-mode .mWtQsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWtQsj{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C35BULL Jan 15 2027 35.00 Call (BULL270115C00035000)option OPRA

BULL20270115C35
BULL Jan 15 2027 35.00 Call (BULL270115C00035000)
option OPRA