Dark

BULL20270115C30
BULL Jan 15 2027 30.00 Call (BULL270115C00030000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0200	0.0300	+50.000%	186	46,065	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0200	0.000%	37	46,066	+50.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	183	46,085	+50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	108	45,902	+50.000%
2026-09-24	0.0200	0.0200	0.0100	0.0200	0.000%	232	45,896	+50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	176	45,966	+50.000%
2026-09-22	0.0300	0.0300	0.0200	0.0300	+50.000%	1,011	45,800	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0200	+100.000%	1,105	44,798	+50.000%
2026-09-18	0.0200	0.0200	0.0100	0.0100	-66.667%	3	43,731	+200.000%
2026-09-17	0.0400	0.0400	0.0300	0.0300	+50.000%	55	43,732	0.000%
2026-09-16	0.0200	0.0300	0.0200	0.0200	0.000%	74	43,782	+50.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	0.000%	26	43,826	+50.000%
2026-09-14	0.0200	0.0300	0.0200	0.0200	-33.333%	52	43,844	+50.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	-25.000%	52	43,892	0.000%
2026-09-10	0.0300	0.0400	0.0300	0.0400	0.000%	4	43,864	-25.000%
2026-09-09	0.0400	0.0400	0.0300	0.0400	0.000%	61	43,864	-25.000%
2026-09-08	0.0300	0.0400	0.0300	0.0400	-20.000%	164	43,914	-25.000%
2026-09-04	0.0500	0.0600	0.0400	0.0500	0.000%	160	43,755	-40.000%
2026-09-03	0.0300	0.0700	0.0300	0.0500	+25.000%	609	43,755	-40.000%
2026-09-02	0.0200	0.0400	0.0200	0.0400	+33.333%	21	43,254	-25.000%
2026-09-01	0.0400	0.0400	0.0200	0.0300	-25.000%	27	43,256	0.000%
2026-08-31	0.0500	0.0500	0.0300	0.0400	0.000%	443	43,246	-25.000%
2026-08-28	0.0400	0.0400	0.0300	0.0400	0.000%	187	43,241	-25.000%
2026-08-27	0.0400	0.0400	0.0300	0.0400	+33.333%	150	43,058	-25.000%
2026-08-26	0.0400	0.0400	0.0300	0.0300	0.000%	29	43,109	0.000%
2026-08-25	0.0300	0.0400	0.0300	0.0300	0.000%	122	43,113	0.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	10	43,048	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	6	43,048	-25.000%
2026-08-20	0.0500	0.0500	0.0200	0.0300	-25.000%	228	43,048	0.000%
2026-08-19	0.0400	0.0500	0.0300	0.0400	+100.000%	133	43,063	-25.000%
2026-08-18	0.0300	0.0300	0.0200	0.0200	0.000%	15	42,991	+50.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-50.000%	68	42,995	+50.000%
2026-08-14	0.0200	0.0400	0.0200	0.0400	+33.333%	5	43,047	-25.000%
2026-08-13	0.0400	0.0400	0.0300	0.0300	0.000%	33	43,047	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	20	43,060	0.000%
2026-08-11	0.0500	0.0500	0.0300	0.0300	0.000%	2	43,076	0.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	-25.000%	17	43,076	0.000%
2026-08-07	0.0300	0.0400	0.0300	0.0400	+33.333%	128	43,063	-25.000%
2026-08-06	0.0400	0.0400	0.0300	0.0300	0.000%	22	43,019	0.000%
2026-08-05	0.0400	0.0400	0.0300	0.0300	0.000%	130	43,000	0.000%
2026-08-04	0.0300	0.0400	0.0300	0.0300	-25.000%	28	43,088	0.000%
2026-08-03	0.0400	0.0400	0.0200	0.0400	0.000%	437	43,092	-25.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	2	43,192	-25.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	12	43,191	-25.000%
2026-07-29	0.0400	0.0500	0.0300	0.0500	+25.000%	10	43,184	-40.000%
2026-07-28	0.0300	0.0400	0.0300	0.0400	0.000%	25	43,186	-25.000%
2026-07-27	0.0300	0.0400	0.0300	0.0400	0.000%	59	43,181	-25.000%
2026-07-23	0.0400	0.0500	0.0300	0.0400	-20.000%	40	43,201	-25.000%
2026-07-22	0.0600	0.0600	0.0500	0.0500	0.000%	45	43,229	-40.000%
2026-07-21	0.0300	0.0600	0.0300	0.0500	0.000%	59	43,263	-40.000%
2026-07-20	0.0400	0.0500	0.0400	0.0500	+25.000%	224	43,259	-40.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	17	43,319	-25.000%
2026-07-16	0.0400	0.0400	0.0300	0.0400	-20.000%	86	43,319	-25.000%
2026-07-15	0.0500	0.0500	0.0300	0.0500	0.000%	162	43,315	-40.000%
2026-07-14	0.0400	0.0500	0.0400	0.0500	+25.000%	79	43,327	-40.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	12	43,284	-25.000%
2026-07-10	0.0600	0.0600	0.0400	0.0400	-33.333%	43	43,294	-25.000%
2026-07-09	0.0500	0.0600	0.0400	0.0600	+20.000%	209	43,302	-50.000%
2026-07-08	0.0500	0.0600	0.0400	0.0500	0.000%	104	43,234	-40.000%
2026-07-07	0.0500	0.0500	0.0400	0.0500	-44.444%	287	43,239	-40.000%
2026-07-06	0.0500	0.0900	0.0500	0.0900	+80.000%	12	43,322	-66.667%
2026-07-02	0.0600	0.0600	0.0500	0.0500	-16.667%	73	43,241	-40.000%
2026-07-01	0.0500	0.0600	0.0400	0.0600	+20.000%	62	43,241	-50.000%
2026-06-30	0.0600	0.0600	0.0400	0.0500	0.000%	35	43,240	-40.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	+66.667%	35	43,236	-40.000%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-40.000%	292	43,221	0.000%
2026-06-24	0.0400	0.0600	0.0400	0.0500	0.000%	290	43,196	-40.000%
2026-06-23	0.0600	0.0600	0.0400	0.0500	-16.667%	87	43,355	-40.000%
2026-06-22	0.0600	0.0600	0.0500	0.0600	0.000%	96	43,344	-50.000%
2026-06-18	0.0600	0.0700	0.0500	0.0600	-14.286%	59	43,385	-50.000%
2026-06-17	0.0600	0.0700	0.0600	0.0700	+16.667%	42	43,385	-57.143%
2026-06-16	0.0700	0.0700	0.0500	0.0600	-14.286%	103	43,365	-50.000%
2026-06-15	0.0600	0.0700	0.0600	0.0700	0.000%	424	43,346	-57.143%
2026-06-12	0.0700	0.0800	0.0600	0.0700	+16.667%	118	43,028	-57.143%
2026-06-11	0.0700	0.0800	0.0600	0.0600	+20.000%	225	42,949	-50.000%
2026-06-10	0.0500	0.0700	0.0500	0.0500	-16.667%	375	42,751	-40.000%
2026-06-09	0.0500	0.0700	0.0500	0.0600	0.000%	5	42,665	-50.000%
2026-06-08	0.0700	0.0700	0.0500	0.0600	+20.000%	36	42,666	-50.000%
2026-06-05	0.0500	0.0700	0.0500	0.0500	-16.667%	365	42,668	-40.000%
2026-06-04	0.0700	0.0700	0.0500	0.0600	-14.286%	61	42,921	-50.000%
2026-06-03	0.0600	0.0700	0.0500	0.0700	+16.667%	229	42,916	-57.143%
2026-06-02	0.0500	0.0700	0.0500	0.0600	0.000%	57	42,811	-50.000%
2026-06-01	0.0700	0.0800	0.0600	0.0600	0.000%	64	42,767	-50.000%
2026-05-29	0.0800	0.0800	0.0400	0.0600	0.000%	57	42,715	-50.000%
2026-05-28	0.0700	0.0800	0.0600	0.0600	-14.286%	1,257	42,701	-50.000%
2026-05-27	0.0700	0.1000	0.0500	0.0700	0.000%	404	41,965	-57.143%
2026-05-26	0.0600	0.0800	0.0600	0.0700	-12.500%	1,079	42,012	-57.143%
2026-05-22	0.0800	0.0800	0.0500	0.0800	0.000%	441	42,677	-62.500%
2026-05-21	0.0900	0.1000	0.0600	0.0800	0.000%	106	42,577	-62.500%
2026-05-20	0.0900	0.0900	0.0800	0.0800	-20.000%	68	42,577	-62.500%
2026-05-19	0.0600	0.1000	0.0600	0.1000	+25.000%	9	42,434	-70.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-11.111%	113	42,434	-62.500%
2026-05-15	0.0900	0.0900	0.0800	0.0900	+12.500%	36	42,434	-66.667%
2026-05-14	0.1000	0.1100	0.0700	0.0800	-11.111%	155	42,448	-62.500%
2026-05-13	0.0900	0.0900	0.0800	0.0900	0.000%	38	42,232	-66.667%
2026-05-12	0.0800	0.0900	0.0800	0.0900	-10.000%	55	42,232	-66.667%
2026-05-11	0.0900	0.1000	0.0800	0.1000	+25.000%	150	42,232	-70.000%
2026-05-08	0.0800	0.0900	0.0700	0.0800	0.000%	1,420	42,184	-62.500%
2026-05-07	0.0900	0.1000	0.0800	0.0800	-20.000%	51	41,395	-62.500%
2026-05-06	0.0900	0.1000	0.0800	0.1000	0.000%	134	41,369	-70.000%
2026-05-05	0.0900	0.1100	0.0800	0.1000	0.000%	782	41,369	-70.000%
2026-05-04	0.1100	0.1100	0.0900	0.1000	-28.571%	50	40,846	-70.000%
2026-05-01	0.1100	0.1400	0.0800	0.1400	+27.273%	364	41,019	-78.571%
2026-04-30	0.1100	0.1200	0.0900	0.1100	0.000%	507	41,019	-72.727%
2026-04-29	0.1000	0.1200	0.0900	0.1100	-8.333%	236	40,815	-72.727%
2026-04-28	0.1400	0.1400	0.1000	0.1200	-14.286%	58	40,867	-75.000%
2026-04-27	0.1300	0.1400	0.1200	0.1400	+16.667%	59	40,843	-78.571%
2026-04-24	0.1300	0.1300	0.1100	0.1200	-7.692%	107	40,840	-75.000%
2026-04-23	0.1300	0.1500	0.1200	0.1300	-13.333%	154	40,886	-76.923%
2026-04-22	0.1500	0.1800	0.1400	0.1500	0.000%	640	40,830	-80.000%
2026-04-21	0.1400	0.2000	0.1200	0.1500	+7.143%	7,782	40,208	-80.000%
2026-04-20	0.1300	0.1400	0.1200	0.1400	+7.692%	565	40,208	-78.571%
2026-04-17	0.1300	0.1500	0.1000	0.1300	+30.000%	244	40,161	-76.923%
2026-04-16	0.1300	0.1500	0.1000	0.1000	0.000%	558	39,964	-70.000%
2026-04-15	0.0900	0.1400	0.0700	0.1000	+42.857%	1,332	39,947	-70.000%
2026-04-14	0.0700	0.0700	0.0500	0.0700	+40.000%	342	39,706	-57.143%
2026-04-13	0.0700	0.0700	0.0400	0.0500	-28.571%	60	39,419	-40.000%
2026-04-10	0.0500	0.0700	0.0500	0.0700	+16.667%	337	39,405	-57.143%
2026-04-09	0.0600	0.0600	0.0500	0.0600	+20.000%	122	39,123	-50.000%
2026-04-08	0.0500	0.0600	0.0400	0.0500	0.000%	408	39,019	-40.000%
2026-04-07	0.0500	0.0500	0.0400	0.0500	-16.667%	37	39,022	-40.000%
2026-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	190	39,048	-50.000%
2026-04-02	0.0400	0.0600	0.0400	0.0600	+20.000%	5,426	34,532	-50.000%
2026-04-01	0.0600	0.0600	0.0500	0.0500	0.000%	8	34,532	-40.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	71	34,529	-40.000%
2026-03-30	0.0700	0.0700	0.0400	0.0500	-28.571%	119	34,506	-40.000%
2026-03-27	0.0800	0.0800	0.0500	0.0700	0.000%	89	34,449	-57.143%
2026-03-26	0.0800	0.0800	0.0700	0.0700	-12.500%	19	34,427	-57.143%
2026-03-25	0.0800	0.0900	0.0700	0.0800	0.000%	57	34,420	-62.500%
2026-03-24	0.1000	0.1000	0.0800	0.0800	+14.286%	12	34,424	-62.500%
2026-03-23	0.0600	0.0700	0.0600	0.0700	-22.222%	11	34,424	-57.143%
2026-03-20	0.1100	0.1100	0.0700	0.0900	+28.571%	4	34,423	-66.667%
2026-03-19	0.0600	0.0800	0.0600	0.0700	-22.222%	41	34,421	-57.143%
2026-03-18	0.1000	0.1000	0.0800	0.0900	0.000%	30	34,412	-66.667%
2026-03-17	0.1000	0.1000	0.0800	0.0900	-10.000%	20	34,398	-66.667%
2026-03-16	0.1200	0.1200	0.0900	0.1000	0.000%	17	34,397	-70.000%
2026-03-13	0.1000	0.1000	0.0900	0.1000	0.000%	15	34,395	-70.000%
2026-03-12	0.1000	0.1000	0.0900	0.1000	0.000%	54	34,393	-70.000%
2026-03-11	0.1000	0.1100	0.0900	0.1000	+11.111%	125	34,390	-70.000%
2026-03-10	0.0900	0.0900	0.0900	0.0900	0.000%	79	34,389	-66.667%
2026-03-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	34,422	-66.667%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-9.091%	11	34,421	-70.000%
2026-03-05	0.1100	0.1200	0.0900	0.1100	0.000%	1,309	34,421	-72.727%
2026-03-04	0.1300	0.1300	0.1100	0.1100	-8.333%	303	34,413	-72.727%
2026-03-03	0.1100	0.1200	0.1100	0.1200	+9.091%	6	34,199	-75.000%
2026-03-02	0.1500	0.1500	0.1100	0.1100	+10.000%	539	34,198	-72.727%
2026-02-27	0.1000	0.1200	0.1000	0.1000	-16.667%	42	33,923	-70.000%
2026-02-26	0.1100	0.1300	0.1000	0.1200	0.000%	329	33,908	-75.000%
2026-02-25	0.1200	0.1300	0.1100	0.1200	-7.692%	430	33,869	-75.000%
2026-02-24	0.1100	0.1300	0.1000	0.1300	+8.333%	1,119	33,869	-76.923%
2026-02-23	0.1200	0.1200	0.1200	0.1200	0.000%	33	34,033	-75.000%
2026-02-20	0.1100	0.1200	0.1100	0.1200	0.000%	44	34,022	-75.000%
2026-02-19	0.1300	0.1300	0.1200	0.1200	-7.692%	31	34,044	-75.000%
2026-02-18	0.1500	0.1500	0.1200	0.1300	0.000%	81	34,022	-76.923%
2026-02-17	0.1400	0.1400	0.1200	0.1300	+8.333%	15	34,017	-76.923%
2026-02-13	0.1300	0.1300	0.1000	0.1200	-7.692%	152	34,110	-75.000%
2026-02-12	0.1300	0.1400	0.1000	0.1300	0.000%	135	34,110	-76.923%
2026-02-11	0.1600	0.1600	0.1200	0.1300	-13.333%	138	34,141	-76.923%
2026-02-10	0.1600	0.1600	0.1500	0.1500	-6.250%	244	34,254	-80.000%
2026-02-09	0.1400	0.1600	0.1300	0.1600	+14.286%	305	34,121	-81.250%
2026-02-06	0.1400	0.1600	0.1200	0.1400	+7.692%	229	34,012	-78.571%
2026-02-05	0.1400	0.1500	0.1100	0.1300	-18.750%	121	33,986	-76.923%
2026-02-04	0.1500	0.1700	0.1400	0.1600	+6.667%	225	33,959	-81.250%
2026-02-03	0.2300	0.2300	0.1200	0.1500	-11.765%	340	34,046	-80.000%
2026-02-02	0.1700	0.1700	0.1400	0.1700	-5.556%	307	33,996	-82.353%
2026-01-30	0.1600	0.2200	0.1500	0.1800	0.000%	127	33,779	-83.333%
2026-01-29	0.3000	0.3000	0.1700	0.1800	-14.286%	1,002	33,761	-83.333%
2026-01-28	0.2100	0.3000	0.2000	0.2100	-16.000%	37	33,394	-85.714%
2026-01-27	0.2100	0.2500	0.1900	0.2500	0.000%	500	33,396	-88.000%
2026-01-26	0.2400	0.2500	0.2300	0.2500	+4.167%	745	33,274	-88.000%
2026-01-23	0.2600	0.3000	0.2400	0.2400	0.000%	967	33,349	-87.500%
2026-01-22	0.2600	0.2900	0.2400	0.2400	-4.000%	109	33,310	-87.500%
2026-01-21	0.2800	0.2800	0.2300	0.2500	-10.714%	1,104	33,279	-88.000%
2026-01-20	0.3500	0.3500	0.2700	0.2800	-9.677%	133	32,617	-89.286%
2026-01-16	0.3200	0.3800	0.2800	0.3100	-3.125%	270	32,545	-90.323%
2026-01-15	0.3300	0.3400	0.2900	0.3200	-3.030%	1,288	32,545	-90.625%
2026-01-14	0.3200	0.3600	0.2900	0.3300	+3.125%	256	31,554	-90.909%
2026-01-13	0.3200	0.3400	0.3000	0.3200	0.000%	140	31,535	-90.625%
2026-01-12	0.4000	0.4000	0.3200	0.3200	-15.789%	1,178	31,479	-90.625%
2026-01-09	0.3900	0.4000	0.3700	0.3800	+2.703%	20	32,074	-92.105%
2026-01-08	0.3900	0.4100	0.3700	0.3700	-9.756%	64	32,078	-91.892%
2026-01-07	0.4200	0.4200	0.4100	0.4100	-6.818%	21	32,071	-92.683%
2026-01-06	0.4800	0.4800	0.4100	0.4400	0.000%	97	32,071	-93.182%
2026-01-05	0.4300	0.4700	0.4200	0.4400	0.000%	705	32,043	-93.182%
2026-01-02	0.4100	0.4400	0.3800	0.4400	+15.789%	64	32,106	-93.182%
2025-12-31	0.4100	0.4100	0.3500	0.3800	-5.000%	239	32,156	-92.105%
2025-12-30	0.4200	0.4200	0.3700	0.4000	-4.762%	104	32,156	-92.500%
2025-12-29	0.4100	0.4200	0.3900	0.4200	-2.326%	138	32,180	-92.857%
2025-12-26	0.4600	0.4700	0.4300	0.4300	-8.511%	135	32,145	-93.023%
2025-12-24	0.4600	0.4900	0.4600	0.4700	-6.000%	42	32,266	-93.617%
2025-12-23	0.5500	0.5500	0.4900	0.5000	-12.281%	164	32,266	-94.000%
2025-12-22	0.5800	0.6400	0.5500	0.5700	+3.636%	71	32,281	-94.737%
2025-12-19	0.5400	0.5500	0.5000	0.5500	+5.769%	136	32,292	-94.545%
2025-12-18	0.5500	0.5700	0.5200	0.5200	0.000%	121	32,221	-94.231%
2025-12-17	0.6000	0.6000	0.5000	0.5200	-11.864%	271	32,252	-94.231%
2025-12-16	0.6200	0.6300	0.5600	0.5900	-1.667%	74	32,215	-94.915%
2025-12-15	0.6400	0.7000	0.6000	0.6000	-14.286%	305	32,244	-95.000%
2025-12-12	0.8100	0.8200	0.7000	0.7000	-16.667%	64	32,151	-95.714%
2025-12-11	0.8100	0.8400	0.7900	0.8400	-2.326%	80	32,149	-96.429%
2025-12-10	0.9100	0.9200	0.8600	0.8600	-8.511%	156	32,199	-96.512%
2025-12-09	0.8100	0.9900	0.8000	0.9400	+13.253%	204	32,275	-96.809%
2025-12-08	0.8500	0.8500	0.7900	0.8300	0.000%	71	32,124	-96.386%
2025-12-05	0.8600	0.8700	0.7800	0.8300	-5.682%	768	32,119	-96.386%
2025-12-04	0.8500	0.9100	0.8200	0.8800	+11.392%	1,908	32,333	-96.591%
2025-12-03	0.8000	0.8000	0.7400	0.7900	0.000%	116	30,681	-96.203%
2025-12-02	0.8500	0.8600	0.7900	0.7900	-7.059%	59	30,633	-96.203%
2025-12-01	0.8400	0.8600	0.7800	0.8500	-4.494%	77	30,592	-96.471%
2025-11-28	0.9000	0.9200	0.8700	0.8900	-1.111%	55	30,573	-96.629%
2025-11-26	0.9000	0.9500	0.8500	0.9000	+12.500%	451	30,503	-96.667%
2025-11-25	0.8500	0.8500	0.7600	0.8000	-3.614%	45	30,503	-96.250%
2025-11-24	0.8000	0.8500	0.7500	0.8300	+5.063%	314	30,508	-96.386%
2025-11-21	0.8300	0.8500	0.6500	0.7900	-4.819%	866	30,497	-96.203%
2025-11-20	1.0000	1.0000	0.8100	0.8300	-3.488%	131	30,473	-96.386%
2025-11-19	0.8300	0.8600	0.7500	0.8600	-1.149%	172	30,532	-96.512%
2025-11-18	0.7900	0.9900	0.7000	0.8700	+10.127%	73	30,510	-96.552%
2025-11-17	0.8200	1.0100	0.7400	0.7900	-10.227%	1,234	30,506	-96.203%
2025-11-14	0.9100	1.0000	0.8500	0.8800	-9.278%	564	31,187	-96.591%
2025-11-13	1.0400	1.0800	0.9400	0.9700	-13.393%	322	30,989	-96.907%
2025-11-12	1.0400	1.1400	1.0000	1.1200	+1.818%	77	30,971	-97.321%
2025-11-11	1.1000	1.1100	1.0000	1.1000	0.000%	534	30,949	-97.273%
2025-11-10	1.1400	1.1800	1.1000	1.1000	-2.655%	143	30,782	-97.273%
2025-11-07	1.0900	1.1900	0.9700	1.1300	-3.419%	506	30,803	-97.345%
2025-11-06	1.2300	1.2400	1.0500	1.1700	-1.681%	906	30,557	-97.436%
2025-11-05	1.1800	1.2500	1.1200	1.1900	+0.847%	149	30,727	-97.479%
2025-11-04	1.3500	1.4300	1.1000	1.1800	-16.901%	902	30,639	-97.458%
2025-11-03	1.5500	1.6200	1.4000	1.4200	-10.692%	811	30,142	-97.887%
2025-10-31	1.6400	1.6900	1.5400	1.5900	-3.049%	141	30,142	-98.113%
2025-10-30	1.6300	1.7000	1.5700	1.6400	-0.606%	565	30,114	-98.171%
2025-10-29	1.8500	1.8500	1.6000	1.6500	-6.250%	310	30,318	-98.182%
2025-10-28	1.8200	1.9000	1.7000	1.7600	-4.865%	727	30,163	-98.295%
2025-10-27	1.9600	2.0200	1.8500	1.8500	-5.128%	2,766	29,064	-98.378%
2025-10-24	1.8000	2.0200	1.7700	1.9500	+10.169%	1,639	29,064	-98.462%
2025-10-23	1.6500	1.8600	1.6000	1.7700	+7.273%	2,897	27,906	-98.305%
2025-10-22	1.6500	1.7500	1.5800	1.6500	-7.303%	1,134	27,310	-98.182%
2025-10-21	1.8400	1.9000	1.6600	1.7800	-7.292%	4,449	27,464	-98.315%
2025-10-20	1.7500	1.9500	1.5500	1.9200	+7.865%	2,377	28,159	-98.438%
2025-10-17	1.9100	2.0100	1.7500	1.7800	-11.000%	1,290	27,067	-98.315%
2025-10-16	2.0500	2.0800	1.8500	2.0000	0.000%	1,373	26,459	-98.500%
2025-10-15	2.0500	2.1000	1.9300	2.0000	+2.041%	728	26,372	-98.500%
2025-10-14	1.9500	2.0900	1.8000	1.9600	+1.031%	423	26,130	-98.469%
2025-10-13	2.0000	2.1000	1.7500	1.9400	-3.000%	1,118	26,212	-98.454%
2025-10-10	2.1100	2.6200	1.8600	2.0000	-11.504%	1,081	26,253	-98.500%
2025-10-09	2.4200	2.5500	2.1500	2.2600	+0.444%	726	25,896	-98.673%
2025-10-08	1.9600	2.3300	1.8000	2.2500	+2.273%	1,876	25,683	-98.667%
2025-10-07	2.4000	2.5900	2.1400	2.2000	-7.563%	713	24,654	-98.636%
2025-10-06	2.4500	2.6700	2.2100	2.3800	-1.653%	317	24,654	-98.739%
2025-10-03	2.5500	2.7000	2.4100	2.4200	-1.626%	187	24,496	-98.760%
2025-10-02	2.3300	2.6800	2.3000	2.4600	+9.333%	457	24,438	-98.780%
2025-10-01	2.5500	2.6500	2.2500	2.2500	-13.127%	1,323	24,326	-98.667%
2025-09-30	2.9000	3.1400	2.5600	2.5900	-10.069%	381	23,647	-98.842%
2025-09-29	2.9000	3.0000	2.7200	2.8800	+2.128%	347	23,647	-98.958%
2025-09-26	2.8800	2.9800	2.5000	2.8200	+5.618%	361	23,686	-98.936%
2025-09-25	2.1800	2.6900	2.0900	2.6700	+16.087%	384	23,733	-98.876%
2025-09-24	2.3900	2.5500	2.2000	2.3000	+0.877%	267	23,610	-98.696%
2025-09-23	2.3100	2.4500	2.0000	2.2800	+2.242%	276	23,616	-98.684%
2025-09-22	1.9800	2.2900	1.9800	2.2300	+14.359%	699	23,664	-98.655%
2025-09-19	1.8000	2.0100	1.7500	1.9500	+9.551%	301	23,770	-98.462%
2025-09-18	1.7300	1.8900	1.7100	1.7800	+4.706%	165	23,780	-98.315%
2025-09-17	1.7500	1.9800	1.7000	1.7000	-8.108%	608	23,761	-98.235%
2025-09-16	1.8200	1.9000	1.7500	1.8500	+5.714%	260	23,537	-98.378%
2025-09-15	1.9000	2.0300	1.7500	1.7500	-7.895%	154	23,520	-98.286%
2025-09-12	1.9500	2.1500	1.8000	1.9000	-1.554%	133	23,452	-98.421%
2025-09-11	1.8700	1.9300	1.7600	1.9300	+7.222%	98	23,416	-98.446%
2025-09-10	1.8800	2.0500	1.7100	1.8000	0.000%	486	23,400	-98.333%
2025-09-09	2.0500	2.1500	1.6500	1.8000	-8.163%	807	23,635	-98.333%
2025-09-08	1.8700	2.1200	1.8500	1.9600	+10.112%	60	23,787	-98.469%
2025-09-05	1.9100	2.0000	1.6400	1.7800	-5.319%	202	23,748	-98.315%
2025-09-04	1.8500	2.0200	1.8500	1.8800	-6.468%	139	23,596	-98.404%
2025-09-03	2.1000	2.2600	1.9100	2.0100	-4.739%	59	23,526	-98.507%
2025-09-02	2.2000	2.3500	1.8700	2.1100	-7.048%	436	23,516	-98.578%
2025-08-29	2.6800	2.6800	2.2300	2.2700	-17.153%	879	23,445	-98.678%
2025-08-28	2.5800	2.9900	2.5000	2.7400	+7.031%	630	23,445	-98.905%
2025-08-27	2.6800	2.8000	2.5000	2.5600	-6.909%	75	22,946	-98.828%
2025-08-26	2.8500	2.9500	2.7000	2.7500	-2.482%	37	22,900	-98.909%
2025-08-25	2.7600	3.0000	2.7500	2.8200	+0.714%	117	22,890	-98.936%
2025-08-22	2.5800	2.9000	2.5600	2.8000	+9.804%	67	22,903	-98.929%
2025-08-21	2.5700	2.8000	2.4200	2.5500	-5.556%	62	22,914	-98.824%
2025-08-20	2.9500	2.9500	2.4500	2.7000	-6.574%	15,295	22,874	-98.889%
2025-08-19	3.0000	3.0000	2.5900	2.8900	-5.556%	33	7,671	-98.962%
2025-08-18	3.5000	3.5000	2.9000	3.0600	-1.290%	196	7,690	-99.020%
2025-08-15	2.9200	3.1500	2.6600	3.1000	+5.802%	65	7,819	-99.032%
2025-08-14	2.7800	2.9400	2.6000	2.9300	+0.342%	162	7,818	-98.976%
2025-08-13	3.2000	3.2000	2.8000	2.9200	-4.262%	201	7,807	-98.973%
2025-08-12	3.1000	3.1000	2.9000	3.0500	+5.172%	26	7,817	-99.016%
2025-08-11	3.1200	3.3000	2.8900	2.9000	+3.571%	562	7,812	-98.966%
2025-08-08	3.2000	3.2000	2.8000	2.8000	-13.846%	91	7,621	-98.929%
2025-08-07	3.1000	3.2500	2.8700	3.2500	+6.908%	63	7,581	-99.077%
2025-08-06	3.2500	3.5000	3.0000	3.0400	-3.492%	745	7,553	-99.013%
2025-08-05	3.0200	3.3600	2.9500	3.1500	+0.318%	85	7,084	-99.048%
2025-08-04	2.8000	3.2500	2.8000	3.1400	+6.441%	153	7,065	-99.045%
2025-08-01	2.8700	2.9500	2.6900	2.9500	-5.751%	440	7,039	-98.983%
2025-07-31	3.1000	3.3000	2.8500	3.1300	+5.743%	226	6,832	-99.042%
2025-07-30	3.1500	3.1500	2.8100	2.9600	-2.951%	150	6,846	-98.986%
2025-07-29	3.8000	3.9500	2.9500	3.0500	-22.785%	503	6,762	-99.016%
2025-07-28	4.0300	4.1000	3.6400	3.9500	-5.952%	164	6,545	-99.241%
2025-07-25	3.8500	4.2200	3.5500	4.2000	+9.091%	213	6,474	-99.286%
2025-07-24	4.7000	4.7000	3.5000	3.8500	-15.385%	615	6,415	-99.221%
2025-07-23	4.4000	5.2100	3.9000	4.5500	+8.333%	870	6,230	-99.341%
2025-07-22	3.5000	4.2000	3.1600	4.2000	+27.660%	478	5,694	-99.286%
2025-07-21	3.6500	4.0400	3.0500	3.2900	-17.750%	693	5,631	-99.088%
2025-07-18	2.9800	4.3000	2.7400	4.0000	+33.779%	2,047	5,585	-99.250%
2025-07-17	2.5000	2.9900	2.4000	2.9900	+31.140%	727	4,710	-98.997%
2025-07-16	2.0600	2.4000	2.0000	2.2800	+3.636%	239	4,744	-98.684%
2025-07-15	2.4200	2.5000	2.1500	2.2000	-7.563%	227	4,775	-98.636%
2025-07-14	2.1500	2.6300	2.1500	2.3800	+3.030%	156	4,719	-98.739%
2025-07-11	2.4500	2.5000	2.0500	2.3100	-3.750%	164	4,628	-98.701%
2025-07-10	2.5600	2.6800	2.3100	2.4000	-6.977%	352	4,604	-98.750%
2025-07-09	2.4300	3.1300	2.2500	2.5800	+8.403%	561	4,666	-98.837%
2025-07-08	2.4700	2.6000	2.1100	2.3800	-4.032%	392	4,767	-98.739%
2025-07-07	2.3000	2.7200	2.0000	2.4800	-23.220%	4,424	4,801	-98.790%
2025-07-03	3.3000	4.0600	3.0000	3.2300	+8.389%	1,576	4,082	-99.071%
2025-07-02	2.4700	3.3400	2.1400	2.9800	+16.406%	1,963	4,082	-98.993%
2025-07-01	2.2200	2.6400	1.8400	2.5600	+28.000%	3,279	3,171	-98.828%
2025-06-30	1.6200	2.5900	1.5700	2.0000	+33.333%	684	1,315	-98.500%
2025-06-27	2.0000	2.0000	1.4700	1.5000	-3.226%	468	927	-98.000%
2025-06-26	1.8500	1.8900	1.4100	1.5500	-8.824%	30	739	-98.065%
2025-06-25	1.9200	1.9200	1.6800	1.7000	-2.857%	67	731	-98.235%
2025-06-24	1.4100	1.8200	1.4000	1.7500	+13.636%	46	671	-98.286%
2025-06-23	1.5000	1.6900	1.5000	1.5400	-3.750%	29	673	-98.052%
2025-06-20	1.7500	1.7500	1.5500	1.6000	+1.911%	34	665	-98.125%
2025-06-18	1.6100	1.7400	1.3000	1.5700	-5.988%	52	634	-98.089%
2025-06-17	1.7500	1.7500	1.6700	1.6700	-4.571%	6	634	-98.204%
2025-06-16	1.8500	1.8500	1.7200	1.7500	-2.235%	9	639	-98.286%
2025-06-13	1.8900	2.0000	1.7900	1.7900	-10.500%	46	636	-98.324%
2025-06-12	1.7800	2.0000	1.7500	2.0000	-2.439%	24	617	-98.500%
2025-06-11	2.1000	2.1500	1.9000	2.0500	+2.500%	10	596	-98.537%
2025-06-10	2.2800	2.3500	1.8700	2.0000	0.000%	12	589	-98.500%
2025-06-09	2.0000	2.0000	1.7000	2.0000	-4.762%	13	580	-98.500%
2025-06-06	2.3600	2.3600	2.1000	2.1000	-2.326%	12	570	-98.571%
2025-06-05	2.3100	2.3100	2.0000	2.1500	-15.686%	17	570	-98.605%
2025-06-04	2.4100	2.5500	1.6900	2.5500	+10.870%	220	568	-98.824%
2025-06-03	2.5900	2.5900	2.1000	2.3000	-8.000%	34	422	-98.696%
2025-06-02	2.1700	2.5000	1.9600	2.5000	+13.636%	59	407	-98.800%
2025-05-30	3.2000	3.2000	2.2000	2.2000	-18.519%	36	392	-98.636%
2025-05-29	2.2500	2.8500	2.0000	2.7000	-11.184%	84	384	-98.889%
2025-05-28	3.0000	3.3000	2.7400	3.0400	+2.703%	31	424	-99.013%
2025-05-27	2.7500	3.4000	2.7200	2.9600	+0.339%	93	406	-98.986%
2025-05-23	3.5800	3.5800	2.4000	2.9500	-9.231%	362	256	-98.983%
2025-05-22	3.1000	3.7000	3.1000	3.2500	+20.370%	51	256	-99.077%
2025-05-21	2.9000	3.0700	2.7000	2.7000	-15.625%	23	219	-98.889%
2025-05-20	2.8200	3.3000	2.8200	3.2000	+16.364%	73	199	-99.063%
2025-05-19	3.5000	3.5000	2.5000	2.7500	-5.172%	12	127	-98.909%
2025-05-16	3.5000	3.6000	2.9000	2.9000	+3.571%	66	117	-98.966%
2025-05-15	3.0000	3.1000	2.8000	2.8000	-17.647%	16	84	-98.929%
2025-05-14	4.5000	4.5000	2.5000	3.4000	+6.250%	52	77	-99.118%
2025-05-13	3.4000	3.5000	3.2000	3.2000	0.000%	30	30	-99.063%

.dark-mode .X4vJMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4vJMx{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C30BULL Jan 15 2027 30.00 Call (BULL270115C00030000)option OPRA

BULL20270115C30
BULL Jan 15 2027 30.00 Call (BULL270115C00030000)
option OPRA