Dark

BULL20270115C25
BULL Jan 15 2027 25.00 Call (BULL270115C00025000)
option OPRA

EOD

Jul 30, 2026

0.0400+33.333%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0400	0.0400	+33.333%	4	11,886	0.000%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-40.000%	30	11,884	+33.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	100	11,888	-20.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+400.000%	4	11,851	-20.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-85.714%	1	11,847	+300.000%
2026-07-22	0.0800	0.0800	0.0700	0.0700	0.000%	53	11,848	-42.857%
2026-07-21	0.0500	0.0700	0.0500	0.0700	+16.667%	24	11,804	-42.857%
2026-07-20	0.0500	0.0700	0.0500	0.0600	+20.000%	14	11,811	-33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-28.571%	10	11,804	-20.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	+16.667%	1	11,794	-42.857%
2026-07-14	0.0500	0.0600	0.0500	0.0600	0.000%	26	11,794	-33.333%
2026-07-10	0.0500	0.0600	0.0500	0.0600	-25.000%	11	11,819	-33.333%
2026-07-08	0.0600	0.0800	0.0600	0.0800	0.000%	51	11,810	-50.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+33.333%	4	11,809	-50.000%
2026-07-02	0.0500	0.0600	0.0500	0.0600	-25.000%	11	11,795	-33.333%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+33.333%	1	11,795	-50.000%
2026-06-25	0.0500	0.0900	0.0400	0.0600	0.000%	39	11,794	-33.333%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-14.286%	4	11,802	-33.333%
2026-06-22	0.0800	0.0800	0.0700	0.0700	0.000%	201	11,802	-42.857%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+16.667%	1	11,723	-42.857%
2026-06-17	0.0800	0.0800	0.0600	0.0600	0.000%	370	11,723	-33.333%
2026-06-16	0.0800	0.0800	0.0600	0.0600	-14.286%	3	11,744	-33.333%
2026-06-15	0.0800	0.0800	0.0700	0.0700	0.000%	11	11,746	-42.857%
2026-06-12	0.0800	0.0800	0.0700	0.0700	+40.000%	2	11,745	-42.857%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-37.500%	1	11,745	-20.000%
2026-06-10	0.0700	0.0800	0.0600	0.0800	+14.286%	23	11,745	-50.000%
2026-06-09	0.0800	0.0800	0.0600	0.0700	+16.667%	25	11,745	-42.857%
2026-06-08	0.0500	0.0600	0.0500	0.0600	-14.286%	101	11,762	-33.333%
2026-06-05	0.0700	0.0700	0.0500	0.0700	0.000%	29	11,837	-42.857%
2026-06-04	0.0700	0.0700	0.0700	0.0700	-12.500%	3	11,846	-42.857%
2026-06-03	0.0700	0.0800	0.0700	0.0800	-11.111%	36	11,849	-50.000%
2026-06-02	0.0700	0.1000	0.0700	0.0900	+12.500%	21	11,825	-55.556%
2026-06-01	0.1000	0.1000	0.0500	0.0800	-11.111%	21	11,815	-50.000%
2026-05-29	0.0900	0.1000	0.0800	0.0900	+28.571%	14	11,806	-55.556%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-12.500%	1	11,804	-42.857%
2026-05-27	0.1000	0.1000	0.0700	0.0800	+14.286%	236	11,805	-50.000%
2026-05-26	0.0200	0.0800	0.0200	0.0700	0.000%	425	11,776	-42.857%
2026-05-22	0.1000	0.1000	0.0700	0.0700	-36.364%	270	11,772	-42.857%
2026-05-21	0.0800	0.1200	0.0800	0.1100	+10.000%	33	11,768	-63.636%
2026-05-19	0.1100	0.1100	0.1000	0.1000	0.000%	7	11,768	-60.000%
2026-05-18	0.1100	0.1100	0.1000	0.1000	-23.077%	2	11,769	-60.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	+18.182%	1	11,769	-69.231%
2026-05-13	0.1000	0.1100	0.0600	0.1100	+22.222%	4	11,769	-63.636%
2026-05-12	0.1000	0.1000	0.0900	0.0900	-18.182%	5	11,769	-55.556%
2026-05-11	0.1000	0.1300	0.0900	0.1100	+10.000%	32	11,769	-63.636%
2026-05-08	0.1200	0.1200	0.0800	0.1000	-16.667%	24	11,771	-60.000%
2026-05-07	0.1300	0.1300	0.1200	0.1200	0.000%	5	11,772	-66.667%
2026-05-06	0.1400	0.1400	0.1000	0.1200	+9.091%	3	11,773	-66.667%
2026-05-05	0.1200	0.1700	0.1100	0.1100	-8.333%	62	11,772	-63.636%
2026-05-04	0.1400	0.1400	0.1200	0.1200	-7.692%	12	11,809	-66.667%
2026-05-01	0.1800	0.1800	0.1300	0.1300	+8.333%	5	11,797	-69.231%
2026-04-30	0.1300	0.1300	0.1200	0.1200	0.000%	3	11,797	-66.667%
2026-04-29	0.1300	0.1300	0.1200	0.1200	-7.692%	102	11,795	-66.667%
2026-04-28	0.1300	0.1300	0.1300	0.1300	-23.529%	5	11,795	-69.231%
2026-04-27	0.1500	0.1700	0.1500	0.1700	-10.526%	53	11,795	-76.471%
2026-04-22	0.2200	0.2200	0.1300	0.1900	0.000%	31	11,816	-78.947%
2026-04-21	0.2000	0.2200	0.1600	0.1900	+11.765%	1,172	10,910	-78.947%
2026-04-20	0.1400	0.1800	0.1400	0.1700	0.000%	110	10,910	-76.471%
2026-04-17	0.1600	0.1700	0.1600	0.1700	+21.429%	2	10,951	-76.471%
2026-04-16	0.1200	0.1500	0.1200	0.1400	0.000%	119	10,950	-71.429%
2026-04-15	0.1000	0.1500	0.1000	0.1400	+40.000%	254	11,041	-71.429%
2026-04-14	0.0900	0.1000	0.0700	0.1000	+66.667%	165	10,960	-60.000%
2026-04-13	0.0600	0.0600	0.0600	0.0600	+20.000%	15	10,851	-33.333%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-16.667%	50	10,851	-20.000%
2026-04-09	0.0700	0.0700	0.0600	0.0600	0.000%	35	10,879	-33.333%
2026-04-08	0.0800	0.0800	0.0600	0.0600	0.000%	8	10,870	-33.333%
2026-04-07	0.0700	0.0700	0.0600	0.0600	-14.286%	43	10,869	-33.333%
2026-04-06	0.0800	0.0800	0.0700	0.0700	0.000%	27	10,909	-42.857%
2026-04-02	0.0600	0.0700	0.0600	0.0700	0.000%	11	10,886	-42.857%
2026-04-01	0.0700	0.0900	0.0600	0.0700	+16.667%	166	10,886	-42.857%
2026-03-31	0.0600	0.0700	0.0600	0.0600	0.000%	11	10,934	-33.333%
2026-03-30	0.0800	0.0800	0.0600	0.0600	-25.000%	37	10,924	-33.333%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-11.111%	2	10,928	-50.000%
2026-03-25	0.0700	0.0900	0.0700	0.0900	+12.500%	21	10,926	-55.556%
2026-03-24	0.0800	0.0800	0.0800	0.0800	-11.111%	2	10,935	-50.000%
2026-03-23	0.1100	0.1100	0.0900	0.0900	+12.500%	15	10,936	-55.556%
2026-03-20	0.0700	0.1000	0.0700	0.0800	-20.000%	110	10,934	-50.000%
2026-03-19	0.1000	0.1000	0.0800	0.1000	+11.111%	40	11,022	-60.000%
2026-03-18	0.1100	0.1100	0.0900	0.0900	-10.000%	12	11,020	-55.556%
2026-03-17	0.1300	0.1300	0.1000	0.1000	-9.091%	118	11,010	-60.000%
2026-03-16	0.1100	0.1100	0.1100	0.1100	-31.250%	45	10,960	-63.636%
2026-03-13	0.1600	0.1600	0.1600	0.1600	+33.333%	1	10,975	-75.000%
2026-03-11	0.1000	0.1500	0.1000	0.1200	0.000%	25	10,974	-66.667%
2026-03-10	0.1600	0.1600	0.1200	0.1200	+20.000%	44	10,961	-66.667%
2026-03-09	0.1100	0.1100	0.1000	0.1000	-16.667%	3	10,966	-60.000%
2026-03-06	0.1300	0.1300	0.1200	0.1200	0.000%	12	10,969	-66.667%
2026-03-05	0.1500	0.1500	0.1200	0.1200	-25.000%	108	10,968	-66.667%
2026-03-04	0.1800	0.1800	0.1600	0.1600	0.000%	7	10,901	-75.000%
2026-03-03	0.1300	0.1600	0.1300	0.1600	0.000%	108	10,901	-75.000%
2026-03-02	0.1800	0.1800	0.1500	0.1600	+14.286%	51	10,942	-75.000%
2026-02-27	0.1300	0.1400	0.1300	0.1400	0.000%	24	10,956	-71.429%
2026-02-26	0.1600	0.1600	0.1400	0.1400	-6.667%	23	10,936	-71.429%
2026-02-25	0.1700	0.1700	0.1500	0.1500	0.000%	16	10,929	-73.333%
2026-02-24	0.1400	0.1500	0.1400	0.1500	0.000%	22	10,929	-73.333%
2026-02-23	0.1400	0.1500	0.1400	0.1500	-21.053%	10	10,931	-73.333%
2026-02-20	0.1500	0.1900	0.1300	0.1900	+26.667%	17	10,936	-78.947%
2026-02-19	0.1400	0.1800	0.1400	0.1500	-6.250%	22	10,941	-73.333%
2026-02-18	0.1700	0.1700	0.1500	0.1600	-5.882%	72	10,931	-75.000%
2026-02-13	0.1700	0.1700	0.1400	0.1700	0.000%	354	11,225	-76.471%
2026-02-12	0.1500	0.1700	0.1300	0.1700	0.000%	14	11,225	-76.471%
2026-02-11	0.1700	0.1700	0.1700	0.1700	-19.048%	1	11,229	-76.471%
2026-02-10	0.2100	0.2100	0.2000	0.2100	0.000%	16	11,229	-80.952%
2026-02-09	0.1900	0.2100	0.1900	0.2100	+16.667%	13	11,230	-80.952%
2026-02-06	0.1600	0.1800	0.1600	0.1800	+28.571%	115	11,236	-77.778%
2026-02-05	0.2000	0.2000	0.1100	0.1400	-26.316%	100	11,239	-71.429%
2026-02-04	0.2000	0.2200	0.1800	0.1900	0.000%	332	11,301	-78.947%
2026-02-03	0.2100	0.2100	0.1800	0.1900	-5.000%	30	11,030	-78.947%
2026-02-02	0.2000	0.2100	0.1800	0.2000	-13.043%	18	11,035	-80.000%
2026-01-30	0.2300	0.2300	0.1500	0.2300	-8.000%	116	11,035	-82.609%
2026-01-29	0.2600	0.2600	0.2300	0.2500	-13.793%	76	11,029	-84.000%
2026-01-28	0.2800	0.2900	0.2800	0.2900	+7.407%	23	11,009	-86.207%
2026-01-27	0.2700	0.2900	0.2700	0.2700	-18.182%	37	11,011	-85.185%
2026-01-26	0.3300	0.3300	0.3300	0.3300	0.000%	4	11,013	-87.879%
2026-01-23	0.3500	0.3900	0.3300	0.3300	-2.941%	4	11,015	-87.879%
2026-01-22	0.3900	0.3900	0.3400	0.3400	+3.030%	62	11,016	-88.235%
2026-01-21	0.4700	0.4700	0.3300	0.3300	-34.000%	17	11,050	-87.879%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+8.696%	2	11,055	-92.000%
2026-01-16	0.4500	0.4600	0.4300	0.4600	+2.222%	57	11,049	-91.304%
2026-01-15	0.5000	0.5000	0.4500	0.4500	-6.250%	184	11,049	-91.111%
2026-01-14	0.4600	0.4800	0.4500	0.4800	+17.073%	33	11,202	-91.667%
2026-01-13	0.4800	0.4800	0.4100	0.4100	-8.889%	4	11,172	-90.244%
2026-01-12	0.4600	0.5000	0.4500	0.4500	-10.000%	56	11,172	-91.111%
2026-01-09	0.5200	0.5600	0.5000	0.5000	-9.091%	18	11,205	-92.000%
2026-01-08	0.5200	0.5500	0.5200	0.5500	+1.852%	38	11,193	-92.727%
2026-01-07	0.5500	0.5500	0.5400	0.5400	-6.897%	2	11,193	-92.593%
2026-01-06	0.6500	0.6500	0.5500	0.5800	-6.452%	25	11,192	-93.103%
2026-01-05	0.5400	0.6300	0.5400	0.6200	+16.981%	37	11,195	-93.548%
2026-01-02	0.4500	0.5300	0.4500	0.5300	+10.417%	98	11,186	-92.453%
2025-12-31	0.5200	0.5200	0.4600	0.4800	-11.111%	456	11,022	-91.667%
2025-12-30	0.5600	0.5600	0.5000	0.5400	-1.818%	85	11,022	-92.593%
2025-12-29	0.5600	0.5700	0.5300	0.5500	-8.333%	179	11,033	-92.727%
2025-12-26	0.6100	0.6500	0.5800	0.6000	0.000%	18	11,012	-93.333%
2025-12-24	0.6500	0.6500	0.6000	0.6000	-11.765%	17	11,005	-93.333%
2025-12-23	0.6700	0.6800	0.5700	0.6800	-13.924%	67	11,005	-94.118%
2025-12-22	0.8000	0.8000	0.7500	0.7900	+9.722%	30	11,027	-94.937%
2025-12-19	0.7200	0.7400	0.6900	0.7200	+7.463%	28	11,039	-94.444%
2025-12-18	0.7200	0.7500	0.6700	0.6700	-4.286%	116	11,041	-94.030%
2025-12-17	0.8000	0.8000	0.7000	0.7000	-9.091%	7,605	11,090	-94.286%
2025-12-16	0.7900	0.7900	0.7200	0.7700	+1.316%	69	3,842	-94.805%
2025-12-15	0.9800	0.9800	0.7600	0.7600	-16.484%	29	3,859	-94.737%
2025-12-12	1.1000	1.1000	0.9100	0.9100	-14.151%	27	3,861	-95.604%
2025-12-11	1.0900	1.1000	1.0400	1.0600	-7.826%	18	3,858	-96.226%
2025-12-10	1.1200	1.1900	1.1200	1.1500	-4.959%	13	3,853	-96.522%
2025-12-09	1.1500	1.2800	1.1000	1.2100	+15.238%	37	3,842	-96.694%
2025-12-08	0.9800	1.0500	0.9800	1.0500	-4.545%	25	3,836	-96.190%
2025-12-05	1.0900	1.1000	1.0900	1.1000	-0.901%	8	3,838	-96.364%
2025-12-04	1.1900	1.1900	1.1000	1.1100	+11.000%	10	3,844	-96.396%
2025-12-02	1.1200	1.1200	1.0000	1.0000	-9.091%	100	3,834	-96.000%
2025-12-01	1.0500	1.1000	1.0100	1.1000	-4.348%	12	3,879	-96.364%
2025-11-28	1.1700	1.2000	1.1000	1.1500	0.000%	89	3,873	-96.522%
2025-11-26	1.1500	1.2000	1.1000	1.1500	+17.347%	4	3,806	-96.522%
2025-11-25	1.1000	1.1000	0.9500	0.9800	-4.854%	18	3,806	-95.918%
2025-11-24	1.0200	1.0500	0.9400	1.0300	+3.000%	100	3,814	-96.117%
2025-11-21	0.9500	1.0500	0.8000	1.0000	-0.990%	247	3,846	-96.000%
2025-11-20	0.9800	1.2800	0.8000	1.0100	+1.000%	89	3,769	-96.040%
2025-11-19	1.0000	1.0400	0.8700	1.0000	-5.660%	82	3,762	-96.000%
2025-11-18	0.8100	1.1100	0.8100	1.0600	+8.163%	243	3,768	-96.226%
2025-11-17	1.0400	1.0500	0.8300	0.9800	-7.547%	243	3,764	-95.918%
2025-11-14	1.1400	1.1500	1.0600	1.0600	-8.621%	43	3,885	-96.226%
2025-11-13	1.2000	1.2200	1.0000	1.1600	-14.074%	29	3,867	-96.552%
2025-11-12	1.3800	1.3800	1.3500	1.3500	+3.846%	18	3,880	-97.037%
2025-11-11	1.3100	1.4000	1.3000	1.3000	-7.143%	41	3,877	-96.923%
2025-11-10	1.5000	1.5000	1.3500	1.4000	+4.478%	67	3,860	-97.143%
2025-11-07	1.2700	1.3500	1.0800	1.3400	-7.586%	88	3,846	-97.015%
2025-11-06	1.4500	1.5000	1.3800	1.4500	-2.685%	52	3,822	-97.241%
2025-11-05	1.5000	1.5000	1.4000	1.4900	+8.759%	72	3,799	-97.315%
2025-11-04	1.6600	2.5800	1.3600	1.3700	-21.714%	54	3,766	-97.080%
2025-11-03	1.8600	1.8900	1.6800	1.7500	-6.417%	66	3,747	-97.714%
2025-10-31	2.1500	2.1500	1.8700	1.8700	-1.579%	140	3,747	-97.861%
2025-10-30	2.0000	2.0000	1.9000	1.9000	-5.000%	56	3,739	-97.895%
2025-10-29	2.1000	2.2500	1.9900	2.0000	-4.762%	87	3,733	-98.000%
2025-10-28	2.2000	2.2300	2.0800	2.1000	-11.017%	241	3,659	-98.095%
2025-10-27	2.4000	2.4500	2.3200	2.3600	+0.855%	133	3,587	-98.305%
2025-10-24	2.2000	2.4000	2.2000	2.3400	+7.834%	111	3,587	-98.291%
2025-10-23	2.0500	2.3200	2.0300	2.1700	+5.854%	27	3,547	-98.157%
2025-10-22	2.0500	2.1000	1.9500	2.0500	-2.844%	64	3,530	-98.049%
2025-10-21	2.2000	2.3200	2.0600	2.1100	-6.222%	145	3,500	-98.104%
2025-10-20	2.2300	2.3500	2.0500	2.2500	+5.140%	156	3,449	-98.222%
2025-10-17	2.2500	2.3000	2.1400	2.1400	-8.936%	36	3,494	-98.131%
2025-10-16	2.4600	2.4600	2.2500	2.3500	-4.082%	29	3,487	-98.298%
2025-10-15	2.5500	2.5500	2.3500	2.4500	+0.823%	202	3,474	-98.367%
2025-10-14	2.2600	2.5000	2.2200	2.4300	+1.250%	179	3,593	-98.354%
2025-10-13	2.4200	2.4400	2.2000	2.4000	+4.348%	415	3,540	-98.333%
2025-10-10	2.8500	2.8500	2.2800	2.3000	-17.857%	152	3,390	-98.261%
2025-10-09	3.0000	3.1500	2.6300	2.8000	+4.089%	315	3,375	-98.571%
2025-10-08	2.4200	2.7600	2.3500	2.6900	+0.373%	858	3,267	-98.513%
2025-10-07	2.9800	3.0500	2.6600	2.6800	-11.551%	214	2,777	-98.507%
2025-10-06	2.9400	3.3300	2.9400	3.0300	+1.000%	129	2,777	-98.680%
2025-10-03	3.1500	3.4100	3.0000	3.0000	-3.226%	165	2,728	-98.667%
2025-10-02	3.0500	3.2000	3.0000	3.1000	+6.897%	83	2,727	-98.710%
2025-10-01	3.1000	3.3000	2.9000	2.9000	-10.769%	90	2,727	-98.621%
2025-09-30	3.6000	3.8000	3.2500	3.2500	-9.722%	180	2,755	-98.769%
2025-09-29	3.5500	3.6500	3.4500	3.6000	+2.857%	83	2,656	-98.889%
2025-09-26	3.6000	3.7000	3.1500	3.5000	+18.644%	414	2,654	-98.857%
2025-09-25	2.6700	3.4500	2.6700	2.9500	+2.431%	56	2,429	-98.644%
2025-09-24	2.7400	3.1500	2.7400	2.8800	-1.031%	47	2,425	-98.611%
2025-09-23	2.8600	3.1000	2.7000	2.9100	+5.818%	59	2,417	-98.625%
2025-09-22	2.5800	2.8800	2.5800	2.7500	+9.127%	161	2,410	-98.545%
2025-09-19	2.2900	2.6200	2.2900	2.5200	+14.545%	89	2,520	-98.413%
2025-09-18	2.2700	2.3600	2.2000	2.2000	+2.326%	13	2,549	-98.182%
2025-09-17	2.3100	2.3600	2.0800	2.1500	-6.522%	103	2,544	-98.140%
2025-09-16	2.3600	2.3600	2.1800	2.3000	+2.222%	48	2,577	-98.261%
2025-09-15	2.2600	2.3800	2.2500	2.2500	-2.597%	48	2,562	-98.222%
2025-09-12	2.5500	2.5500	2.2000	2.3100	-3.347%	26	2,572	-98.268%
2025-09-11	2.2200	2.4200	2.1500	2.3900	+5.286%	62	2,562	-98.326%
2025-09-10	2.4200	2.4200	2.2000	2.2700	-1.732%	22	2,532	-98.238%
2025-09-09	2.3100	2.3400	2.1300	2.3100	-2.532%	82	2,530	-98.268%
2025-09-08	2.2700	2.5000	2.1200	2.3700	+4.405%	35	2,542	-98.312%
2025-09-05	2.4200	2.4200	2.0500	2.2700	-4.622%	612	2,519	-98.238%
2025-09-04	2.5000	2.5000	2.3000	2.3800	+1.277%	53	2,493	-98.319%
2025-09-03	3.1500	3.1500	2.3500	2.3500	-7.480%	19	2,487	-98.298%
2025-09-02	2.6600	2.6600	2.2400	2.5400	-10.247%	154	2,484	-98.425%
2025-08-29	3.3500	3.3500	2.7500	2.8300	-12.654%	821	2,838	-98.587%
2025-08-28	3.2500	3.3500	3.0200	3.2400	+9.459%	1,084	2,838	-98.765%
2025-08-27	3.1500	3.1500	2.9100	2.9600	-8.923%	55	2,247	-98.649%
2025-08-22	3.2400	3.4200	2.9000	3.2500	-4.412%	20	2,243	-98.769%
2025-08-21	3.5000	3.5000	3.0200	3.4000	+9.677%	62	2,234	-98.824%
2025-08-20	2.8200	3.1900	2.8200	3.1000	-1.587%	14	2,243	-98.710%
2025-08-19	3.4000	3.4500	3.1500	3.1500	-17.105%	9	2,237	-98.730%
2025-08-18	3.4500	3.8000	3.4500	3.8000	-6.173%	25	2,246	-98.947%
2025-08-15	3.4400	4.0500	3.1400	4.0500	+24.615%	55	2,268	-99.012%
2025-08-14	3.1900	3.5400	3.0500	3.2500	-8.451%	84	2,264	-98.769%
2025-08-13	3.4000	3.5500	3.4000	3.5500	+1.429%	3	2,321	-98.873%
2025-08-12	3.7000	3.7000	3.3700	3.5000	-1.408%	33	2,318	-98.857%
2025-08-11	4.0000	4.0000	3.5500	3.5500	+4.412%	7	2,304	-98.873%
2025-08-08	3.3500	3.6000	3.3500	3.4000	-6.849%	17	2,299	-98.824%
2025-08-07	3.6500	3.8900	3.5000	3.6500	0.000%	97	2,291	-98.904%
2025-08-06	4.0500	4.0500	3.5300	3.6500	+5.797%	51	2,214	-98.904%
2025-08-05	3.5500	3.7500	3.0000	3.4500	-2.266%	1,011	2,227	-98.841%
2025-08-04	3.3500	3.5500	3.2500	3.5300	+6.970%	53	1,231	-98.867%
2025-08-01	3.0600	3.4500	3.0300	3.3000	-5.714%	167	1,249	-98.788%
2025-07-31	3.7500	3.7500	3.3500	3.5000	+1.449%	155	1,124	-98.857%
2025-07-30	3.4900	3.5500	3.3000	3.4500	+4.545%	150	1,115	-98.841%
2025-07-29	4.3000	4.3000	3.2500	3.3000	-25.676%	46	985	-98.788%
2025-07-28	4.5500	4.6500	4.1000	4.4400	+2.069%	30	964	-99.099%
2025-07-25	4.3000	4.7500	4.3000	4.3500	-3.333%	33	944	-99.080%
2025-07-24	5.1300	5.4000	4.3000	4.5000	-10.000%	26	934	-99.111%
2025-07-23	4.8000	5.2000	4.6000	5.0000	+7.066%	112	925	-99.200%
2025-07-22	4.2000	4.7600	3.8000	4.6700	+27.945%	102	944	-99.143%
2025-07-21	3.6600	4.5000	3.6500	3.6500	-27.000%	104	932	-98.904%
2025-07-18	3.5000	5.0000	3.2100	5.0000	+55.280%	412	961	-99.200%
2025-07-17	2.8000	3.3000	2.8000	3.2200	+20.599%	183	714	-98.758%
2025-07-16	2.6500	2.7500	2.5900	2.6700	+8.980%	38	628	-98.502%
2025-07-15	2.7000	2.8200	2.4500	2.4500	-9.259%	72	599	-98.367%
2025-07-14	2.2800	2.8300	2.2800	2.7000	+1.887%	48	566	-98.519%
2025-07-11	2.6500	2.6800	2.4600	2.6500	-3.636%	19	521	-98.491%
2025-07-10	2.8200	2.8300	2.5800	2.7500	-3.169%	67	506	-98.545%
2025-07-09	3.5100	3.5100	2.5000	2.8400	+5.576%	43	530	-98.592%
2025-07-08	2.8700	3.0000	2.6900	2.6900	+1.509%	208	504	-98.513%
2025-07-07	2.9500	3.0000	2.3800	2.6500	-27.989%	53	362	-98.491%
2025-07-03	3.8500	3.8500	3.4800	3.6800	+4.843%	151	264	-98.913%
2025-07-02	2.8200	3.7000	2.8200	3.5100	+35.000%	115	264	-98.860%
2025-07-01	2.6900	2.9900	2.3500	2.6000	+20.930%	22	205	-98.462%
2025-06-30	2.9300	2.9300	1.9600	2.1500	+7.500%	22	190	-98.140%
2025-06-27	2.0500	2.0500	2.0000	2.0000	+8.108%	2	189	-98.000%
2025-06-25	1.9200	1.9200	1.8500	1.8500	+8.824%	2	188	-97.838%
2025-06-23	1.9200	1.9200	1.7000	1.7000	-9.574%	3	190	-97.647%
2025-06-20	2.2000	2.2000	1.8800	1.8800	-3.590%	12	187	-97.872%
2025-06-18	1.9700	1.9700	1.9500	1.9500	-2.500%	4	177	-97.949%
2025-06-17	2.0000	2.0000	2.0000	2.0000	-6.977%	2	177	-98.000%
2025-06-11	2.0800	2.1500	2.0800	2.1500	-12.245%	11	177	-98.140%
2025-06-10	2.4500	2.4500	2.4500	2.4500	+6.522%	2	177	-98.367%
2025-06-05	2.4000	2.8200	2.3000	2.3000	-8.000%	19	175	-98.261%
2025-06-04	1.9000	2.5000	1.9000	2.5000	-7.407%	4	159	-98.400%
2025-06-03	3.0000	3.0000	2.7000	2.7000	+25.581%	4	159	-98.519%
2025-06-02	2.5000	2.5000	2.1500	2.1500	-25.862%	2	155	-98.140%
2025-05-30	2.7300	2.9000	2.7300	2.9000	-7.937%	4	154	-98.621%
2025-05-27	3.1500	3.1500	3.1500	3.1500	-7.353%	1	154	-98.730%
2025-05-23	3.4400	3.5300	3.3000	3.4000	-2.857%	304	4	-98.824%
2025-05-22	3.5000	3.5000	3.5000	3.5000	+7.692%	1	4	-98.857%
2025-05-21	3.2500	3.2500	3.2500	3.2500	-1.515%	1	4	-98.769%
2025-05-15	3.3000	3.3000	3.3000	3.3000	-10.811%	2	3	-98.788%
2025-05-13	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-98.919%

.dark-mode .STbPDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STbPDS{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C25BULL Jan 15 2027 25.00 Call (BULL270115C00025000)option OPRA

BULL20270115C25
BULL Jan 15 2027 25.00 Call (BULL270115C00025000)
option OPRA