Dark

BULL20270115C20
BULL Jan 15 2027 20.00 Call (BULL270115C00020000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0300	0.000%	195	24,537	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0300	0.000%	877	24,458	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0300	+50.000%	39	23,722	0.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-33.333%	241	23,722	+50.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	5	23,713	0.000%
2026-09-24	0.0300	0.0400	0.0300	0.0300	-40.000%	87	23,718	0.000%
2026-09-23	0.0400	0.0500	0.0300	0.0500	+25.000%	104	23,697	-40.000%
2026-09-22	0.0600	0.0600	0.0400	0.0400	-20.000%	70	23,737	-25.000%
2026-09-21	0.0500	0.0600	0.0400	0.0500	0.000%	72	23,725	-40.000%
2026-09-18	0.0400	0.0600	0.0400	0.0500	0.000%	400	23,657	-40.000%
2026-09-17	0.0400	0.0500	0.0400	0.0500	+25.000%	311	23,341	-40.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-33.333%	226	23,089	-25.000%
2026-09-15	0.0800	0.0800	0.0500	0.0600	+20.000%	106	23,016	-50.000%
2026-09-14	0.0700	0.0900	0.0500	0.0500	-28.571%	447	23,013	-40.000%
2026-09-11	0.0800	0.0900	0.0700	0.0700	-12.500%	40	23,062	-57.143%
2026-09-10	0.0800	0.0800	0.0700	0.0800	-11.111%	26	23,057	-62.500%
2026-09-09	0.1100	0.1100	0.0900	0.0900	-10.000%	90	23,063	-66.667%
2026-09-08	0.0500	0.1000	0.0500	0.1000	0.000%	38	23,067	-70.000%
2026-09-04	0.1000	0.1100	0.1000	0.1000	-23.077%	390	23,288	-70.000%
2026-09-03	0.0900	0.1500	0.0900	0.1300	+62.500%	659	23,288	-76.923%
2026-09-02	0.0800	0.0800	0.0600	0.0800	-11.111%	125	23,164	-62.500%
2026-09-01	0.0700	0.0900	0.0500	0.0900	-10.000%	461	23,196	-66.667%
2026-08-31	0.0800	0.1000	0.0700	0.1000	+25.000%	89	23,396	-70.000%
2026-08-28	0.0900	0.1000	0.0800	0.0800	-27.273%	47	23,371	-62.500%
2026-08-27	0.0800	0.1100	0.0700	0.1100	+37.500%	236	23,366	-72.727%
2026-08-26	0.0500	0.0800	0.0500	0.0800	0.000%	7	23,316	-62.500%
2026-08-25	0.0800	0.1200	0.0700	0.0800	0.000%	477	23,319	-62.500%
2026-08-24	0.0600	0.0900	0.0600	0.0800	0.000%	140	23,085	-62.500%
2026-08-21	0.0900	0.1200	0.0800	0.0800	0.000%	388	23,063	-62.500%
2026-08-20	0.3800	0.3800	0.0800	0.0800	-20.000%	966	22,778	-62.500%
2026-08-19	0.0700	0.1100	0.0600	0.1000	+42.857%	581	22,952	-70.000%
2026-08-18	0.0600	0.0700	0.0600	0.0700	0.000%	119	22,874	-57.143%
2026-08-17	0.0800	0.0800	0.0700	0.0700	0.000%	16	22,850	-57.143%
2026-08-14	0.0900	0.0900	0.0700	0.0700	0.000%	125	22,841	-57.143%
2026-08-13	0.0900	0.0900	0.0600	0.0700	0.000%	176	22,836	-57.143%
2026-08-12	0.0800	0.0900	0.0600	0.0700	0.000%	263	22,898	-57.143%
2026-08-11	0.0600	0.0900	0.0600	0.0700	0.000%	222	22,883	-57.143%
2026-08-10	0.0800	0.0800	0.0600	0.0700	+16.667%	250	22,916	-57.143%
2026-08-07	0.0800	0.0800	0.0600	0.0600	0.000%	30	22,723	-50.000%
2026-08-05	0.0800	0.0800	0.0600	0.0600	-25.000%	35	22,727	-50.000%
2026-08-04	0.0600	0.0800	0.0600	0.0800	+14.286%	150	22,730	-62.500%
2026-08-03	0.0700	0.0700	0.0700	0.0700	0.000%	14	22,702	-57.143%
2026-07-31	0.0700	0.0700	0.0600	0.0700	0.000%	9	22,699	-57.143%
2026-07-30	0.0700	0.0700	0.0600	0.0700	-12.500%	10	22,702	-57.143%
2026-07-29	0.0700	0.0800	0.0700	0.0800	+14.286%	3	22,696	-62.500%
2026-07-28	0.0500	0.0800	0.0500	0.0700	0.000%	15	22,695	-57.143%
2026-07-27	0.0800	0.0800	0.0700	0.0700	-22.222%	9	22,692	-57.143%
2026-07-24	0.1000	0.1000	0.0700	0.0900	-18.182%	5	22,700	-66.667%
2026-07-23	0.1200	0.1200	0.1000	0.1100	-8.333%	630	22,701	-72.727%
2026-07-22	0.1200	0.1200	0.1000	0.1200	0.000%	44	23,289	-75.000%
2026-07-21	0.1100	0.1200	0.1000	0.1200	+20.000%	828	23,294	-75.000%
2026-07-20	0.0600	0.1000	0.0600	0.1000	+42.857%	75	23,775	-70.000%
2026-07-17	0.0700	0.0800	0.0700	0.0700	-22.222%	157	23,812	-57.143%
2026-07-16	0.0900	0.1000	0.0800	0.0900	-10.000%	168	23,959	-66.667%
2026-07-15	0.1100	0.1100	0.0800	0.1000	0.000%	132	23,827	-70.000%
2026-07-14	0.0700	0.1000	0.0700	0.1000	+25.000%	170	23,780	-70.000%
2026-07-13	0.1000	0.1000	0.0800	0.0800	0.000%	159	23,655	-62.500%
2026-07-10	0.0900	0.0900	0.0800	0.0800	0.000%	39	23,515	-62.500%
2026-07-09	0.0800	0.1000	0.0800	0.0800	-20.000%	896	23,527	-62.500%
2026-07-08	0.1000	0.1000	0.0900	0.1000	+11.111%	70	24,219	-70.000%
2026-07-07	0.0900	0.1000	0.0800	0.0900	-10.000%	74	24,249	-66.667%
2026-07-06	0.0800	0.1000	0.0800	0.1000	+11.111%	44	24,320	-70.000%
2026-07-02	0.1000	0.1100	0.0900	0.0900	+12.500%	107	24,317	-66.667%
2026-07-01	0.1100	0.1100	0.0800	0.0800	-11.111%	21	24,317	-62.500%
2026-06-30	0.0700	0.0900	0.0700	0.0900	+12.500%	17	24,302	-66.667%
2026-06-29	0.0600	0.0900	0.0600	0.0800	+33.333%	5	24,287	-62.500%
2026-06-26	0.0800	0.0800	0.0600	0.0600	-25.000%	42	24,288	-50.000%
2026-06-25	0.0700	0.0800	0.0700	0.0800	0.000%	172	24,314	-62.500%
2026-06-24	0.0800	0.0800	0.0700	0.0800	0.000%	33	24,216	-62.500%
2026-06-23	0.0800	0.0900	0.0800	0.0800	-11.111%	63	24,231	-62.500%
2026-06-22	0.1100	0.1100	0.0900	0.0900	-25.000%	75	24,213	-66.667%
2026-06-18	0.1200	0.1200	0.0900	0.1200	+9.091%	1,231	24,922	-75.000%
2026-06-17	0.1000	0.1300	0.0900	0.1100	0.000%	1,426	24,922	-72.727%
2026-06-16	0.1100	0.1100	0.0800	0.1100	0.000%	150	23,918	-72.727%
2026-06-15	0.0900	0.1500	0.0800	0.1100	0.000%	1,530	24,021	-72.727%
2026-06-12	0.1200	0.1200	0.0900	0.1100	0.000%	37	23,732	-72.727%
2026-06-11	0.1000	0.1200	0.1000	0.1100	+10.000%	298	23,703	-72.727%
2026-06-10	0.0900	0.1100	0.0700	0.1000	+42.857%	120	23,779	-70.000%
2026-06-09	0.1000	0.1000	0.0700	0.0700	-12.500%	480	23,798	-57.143%
2026-06-08	0.0800	0.0900	0.0700	0.0800	0.000%	171	23,738	-62.500%
2026-06-05	0.1100	0.1100	0.0800	0.0800	-27.273%	294	23,657	-62.500%
2026-06-04	0.1000	0.1100	0.1000	0.1100	+22.222%	38	23,491	-72.727%
2026-06-03	0.1100	0.1100	0.0900	0.0900	-10.000%	305	23,505	-66.667%
2026-06-02	0.1200	0.1200	0.1000	0.1000	-16.667%	121	23,601	-70.000%
2026-06-01	0.1200	0.1300	0.1000	0.1200	0.000%	381	23,550	-75.000%
2026-05-29	0.1100	0.1300	0.1000	0.1200	+20.000%	541	23,370	-75.000%
2026-05-28	0.0900	0.1100	0.0800	0.1000	0.000%	262	22,870	-70.000%
2026-05-27	0.1000	0.1100	0.0900	0.1000	-9.091%	111	22,879	-70.000%
2026-05-26	0.1000	0.1300	0.0900	0.1100	-8.333%	560	22,787	-72.727%
2026-05-22	0.1500	0.1500	0.1000	0.1200	-14.286%	437	22,278	-75.000%
2026-05-21	0.1700	0.1800	0.1400	0.1400	-6.667%	119	22,294	-78.571%
2026-05-20	0.1800	0.1800	0.1500	0.1500	-11.765%	33	22,294	-80.000%
2026-05-19	0.1700	0.1800	0.1400	0.1700	+6.250%	142	22,222	-82.353%
2026-05-18	0.1600	0.1700	0.1500	0.1600	-5.882%	95	22,222	-81.250%
2026-05-15	0.1300	0.1900	0.1300	0.1700	-5.556%	118	22,222	-82.353%
2026-05-14	0.1500	0.2000	0.1300	0.1800	+20.000%	51	22,245	-83.333%
2026-05-13	0.1500	0.1600	0.1500	0.1500	+7.143%	55	22,211	-80.000%
2026-05-12	0.2000	0.2000	0.1400	0.1400	-17.647%	54	22,211	-78.571%
2026-05-11	0.1600	0.1700	0.1500	0.1700	+6.250%	333	22,211	-82.353%
2026-05-08	0.1700	0.1700	0.1500	0.1600	-5.882%	210	22,454	-81.250%
2026-05-07	0.1900	0.1900	0.1600	0.1700	-5.556%	106	22,378	-82.353%
2026-05-06	0.1900	0.1900	0.1700	0.1800	0.000%	290	22,393	-83.333%
2026-05-05	0.1900	0.2100	0.1700	0.1800	-5.263%	415	22,295	-83.333%
2026-05-04	0.1700	0.2300	0.1600	0.1900	0.000%	73	21,945	-84.211%
2026-05-01	0.1700	0.2300	0.1600	0.1900	+5.556%	441	21,992	-84.211%
2026-04-30	0.1700	0.2100	0.1700	0.1800	-14.286%	222	21,992	-83.333%
2026-04-29	0.2000	0.2600	0.1700	0.2100	-4.545%	282	22,110	-85.714%
2026-04-28	0.2400	0.2500	0.2100	0.2200	-12.000%	289	21,918	-86.364%
2026-04-27	0.2200	0.2800	0.2200	0.2500	+13.636%	530	22,114	-88.000%
2026-04-24	0.2600	0.2600	0.1700	0.2200	-4.348%	560	21,857	-86.364%
2026-04-23	0.2600	0.3000	0.2100	0.2300	-14.815%	150	21,769	-86.957%
2026-04-22	0.2600	0.2900	0.2400	0.2700	+3.846%	1,995	21,656	-88.889%
2026-04-21	0.5400	0.5400	0.2500	0.2600	+13.043%	868	21,825	-88.462%
2026-04-20	0.2000	0.4400	0.1600	0.2300	+15.000%	624	21,825	-86.957%
2026-04-17	0.2200	0.2200	0.1800	0.2000	+5.263%	640	21,540	-85.000%
2026-04-16	0.2000	0.2000	0.1500	0.1900	0.000%	547	21,183	-84.211%
2026-04-15	0.1600	0.2100	0.1300	0.1900	+72.727%	931	21,340	-84.211%
2026-04-14	0.1100	0.1300	0.0900	0.1100	+22.222%	475	20,732	-72.727%
2026-04-13	0.0900	0.1000	0.0800	0.0900	+12.500%	66	20,512	-66.667%
2026-04-10	0.1000	0.1000	0.0700	0.0800	-11.111%	151	20,479	-62.500%
2026-04-09	0.0800	0.0900	0.0800	0.0900	0.000%	28	20,504	-66.667%
2026-04-08	0.0900	0.1100	0.0900	0.0900	+12.500%	33	20,491	-66.667%
2026-04-07	0.1000	0.1000	0.0700	0.0800	-20.000%	85	20,479	-62.500%
2026-04-06	0.0800	0.1000	0.0600	0.1000	+25.000%	21	20,432	-70.000%
2026-04-02	0.0800	0.1000	0.0700	0.0800	0.000%	145	20,369	-62.500%
2026-04-01	0.1000	0.1000	0.0800	0.0800	0.000%	41	20,369	-62.500%
2026-03-31	0.1000	0.1000	0.0800	0.0800	+14.286%	33	20,340	-62.500%
2026-03-30	0.0800	0.1000	0.0700	0.0700	-22.222%	245	20,325	-57.143%
2026-03-27	0.1000	0.1300	0.0800	0.0900	-10.000%	213	20,379	-66.667%
2026-03-26	0.1200	0.1200	0.1000	0.1000	-9.091%	76	20,461	-70.000%
2026-03-25	0.1800	0.1800	0.1000	0.1100	-8.333%	205	20,485	-72.727%
2026-03-24	0.1300	0.1300	0.1100	0.1200	0.000%	390	20,569	-75.000%
2026-03-23	0.1200	0.1400	0.1100	0.1200	-7.692%	121	20,768	-75.000%
2026-03-20	0.1400	0.1400	0.1200	0.1300	+8.333%	1,357	20,747	-76.923%
2026-03-19	0.1300	0.1300	0.1100	0.1200	-7.692%	104	20,597	-75.000%
2026-03-18	0.2400	0.2400	0.1200	0.1300	-13.333%	1,117	20,683	-76.923%
2026-03-17	0.1600	0.1600	0.1500	0.1500	0.000%	52	21,467	-80.000%
2026-03-16	0.1300	0.1500	0.1300	0.1500	0.000%	54	21,486	-80.000%
2026-03-13	0.1600	0.1600	0.1500	0.1500	-21.053%	126	21,531	-80.000%
2026-03-12	0.1500	0.1900	0.1500	0.1900	+26.667%	19	21,546	-84.211%
2026-03-11	0.1800	0.1800	0.1500	0.1500	-11.765%	182	21,562	-80.000%
2026-03-10	0.1700	0.1700	0.1500	0.1700	+13.333%	707	21,554	-82.353%
2026-03-09	0.1800	0.1800	0.1500	0.1500	-6.250%	295	20,881	-80.000%
2026-03-06	0.1800	0.1800	0.1600	0.1600	-15.789%	829	21,041	-81.250%
2026-03-05	0.1900	0.2100	0.1700	0.1900	-17.391%	394	20,697	-84.211%
2026-03-04	0.2500	0.2600	0.2100	0.2300	+9.524%	260	20,528	-86.957%
2026-03-03	0.2000	0.2200	0.1800	0.2100	-4.545%	314	20,580	-85.714%
2026-03-02	0.2000	0.2300	0.2000	0.2200	0.000%	385	20,458	-86.364%
2026-02-27	0.2000	0.2200	0.1900	0.2200	0.000%	732	20,509	-86.364%
2026-02-26	0.2300	0.2300	0.1900	0.2200	0.000%	492	19,921	-86.364%
2026-02-25	0.2300	0.2400	0.1900	0.2200	+10.000%	1,420	19,303	-86.364%
2026-02-24	0.2100	0.2200	0.1900	0.2000	0.000%	361	19,303	-85.000%
2026-02-23	0.2200	0.2200	0.2000	0.2000	-13.043%	94	19,133	-85.000%
2026-02-20	0.2300	0.2400	0.2000	0.2300	+9.524%	74	19,062	-86.957%
2026-02-19	0.2400	0.2400	0.2000	0.2100	-12.500%	307	19,080	-85.714%
2026-02-18	0.2400	0.2400	0.2200	0.2400	+9.091%	47	19,225	-87.500%
2026-02-17	0.2800	0.2800	0.2100	0.2200	-8.333%	184	19,200	-86.364%
2026-02-13	0.2100	0.2500	0.2100	0.2400	+14.286%	184	19,060	-87.500%
2026-02-12	0.2500	0.2500	0.2000	0.2100	-8.696%	116	19,060	-85.714%
2026-02-11	0.2500	0.2600	0.2300	0.2300	-20.690%	369	19,049	-86.957%
2026-02-10	0.3100	0.3300	0.2900	0.2900	-12.121%	90	18,762	-89.655%
2026-02-09	0.2700	0.3300	0.2700	0.3300	+17.857%	83	18,687	-90.909%
2026-02-06	0.3000	0.3300	0.2000	0.2800	+33.333%	577	18,673	-89.286%
2026-02-05	0.2900	0.2900	0.2000	0.2100	-30.000%	2,285	18,559	-85.714%
2026-02-04	0.3200	0.3200	0.2500	0.3000	+3.448%	482	19,861	-90.000%
2026-02-03	0.3000	0.3000	0.2600	0.2900	0.000%	900	19,446	-89.655%
2026-02-02	0.3300	0.3600	0.2600	0.2900	-12.121%	276	18,883	-89.655%
2026-01-30	0.3500	0.5300	0.3000	0.3300	-13.158%	787	18,746	-90.909%
2026-01-29	0.4600	0.4600	0.3600	0.3800	-17.391%	473	18,323	-92.105%
2026-01-28	0.4500	0.4800	0.4300	0.4600	+2.222%	2,580	18,099	-93.478%
2026-01-27	0.5300	0.5300	0.4500	0.4500	-4.255%	340	18,210	-93.333%
2026-01-26	0.5100	0.5300	0.4700	0.4700	-12.963%	193	18,186	-93.617%
2026-01-23	0.5400	0.6000	0.5200	0.5400	0.000%	2,568	18,103	-94.444%
2026-01-22	0.6100	0.6700	0.5300	0.5400	+3.846%	185	17,631	-94.444%
2026-01-21	0.5800	0.6000	0.5000	0.5200	-10.345%	788	17,713	-94.231%
2026-01-20	0.6800	0.6800	0.5000	0.5800	-10.769%	197	17,531	-94.828%
2026-01-16	0.6500	0.7500	0.6000	0.6500	0.000%	193	17,680	-95.385%
2026-01-15	0.6900	0.8300	0.6500	0.6500	-5.797%	193	17,680	-95.385%
2026-01-14	0.6500	0.7500	0.6000	0.6900	+2.985%	465	17,545	-95.652%
2026-01-13	0.8000	0.8000	0.6400	0.6700	-2.899%	228	17,379	-95.522%
2026-01-12	0.8200	0.8200	0.6900	0.6900	-8.000%	254	17,321	-95.652%
2026-01-09	0.7800	0.8500	0.7400	0.7500	-2.597%	99	17,266	-96.000%
2026-01-08	0.7600	0.7900	0.7500	0.7700	-3.750%	206	17,205	-96.104%
2026-01-07	0.8700	0.8700	0.8000	0.8000	-8.046%	69	17,156	-96.250%
2026-01-06	0.8900	0.9300	0.8000	0.8700	0.000%	220	17,136	-96.552%
2026-01-05	0.8300	0.9500	0.8300	0.8700	+8.750%	399	17,114	-96.552%
2026-01-02	0.7500	0.8300	0.7200	0.8000	+15.942%	287	16,829	-96.250%
2025-12-31	0.7500	0.7500	0.6000	0.6900	-8.000%	794	16,912	-95.652%
2025-12-30	0.7700	0.7700	0.7500	0.7500	-5.063%	149	16,912	-96.000%
2025-12-29	0.8100	0.8100	0.7500	0.7900	-5.952%	605	16,900	-96.203%
2025-12-26	0.8800	0.9300	0.8200	0.8400	-7.692%	578	17,131	-96.429%
2025-12-24	0.9000	0.9200	0.8500	0.9100	-4.211%	154	17,060	-96.703%
2025-12-23	0.9700	0.9800	0.9000	0.9500	-8.654%	154	17,060	-96.842%
2025-12-22	1.0000	1.1100	1.0000	1.0400	+4.000%	137	17,079	-97.115%
2025-12-19	1.0000	1.0000	0.9400	1.0000	+5.263%	127	16,997	-97.000%
2025-12-18	1.0100	1.0600	0.9500	0.9500	-4.040%	188	17,004	-96.842%
2025-12-17	1.1000	1.1900	0.9400	0.9900	-5.714%	323	17,004	-96.970%
2025-12-16	1.1400	1.1400	1.0200	1.0500	-3.670%	63	16,837	-97.143%
2025-12-15	1.2100	1.2100	1.0000	1.0900	-12.800%	233	16,815	-97.248%
2025-12-12	1.5300	1.5300	1.2500	1.2500	-14.384%	492	16,757	-97.600%
2025-12-11	1.4900	1.5000	1.4500	1.4600	-11.515%	90	16,535	-97.945%
2025-12-10	1.6100	1.6800	1.5400	1.6500	-0.602%	309	16,531	-98.182%
2025-12-09	1.4000	1.7000	1.4000	1.6600	+10.667%	142	16,316	-98.193%
2025-12-08	1.4600	1.5000	1.3300	1.5000	+1.351%	38	16,296	-98.000%
2025-12-05	1.5000	1.5000	1.3800	1.4800	-1.333%	37	16,283	-97.973%
2025-12-04	1.4400	1.5400	1.3700	1.5000	+11.940%	224	16,284	-98.000%
2025-12-03	1.3200	1.3500	1.2600	1.3400	+0.752%	68	16,289	-97.761%
2025-12-02	1.4100	1.4900	1.3000	1.3300	-8.276%	138	16,274	-97.744%
2025-12-01	1.3700	1.4800	1.2500	1.4500	-2.685%	274	16,268	-97.931%
2025-11-28	1.5000	1.5500	1.4700	1.4900	+0.676%	147	16,231	-97.987%
2025-11-26	1.3300	1.5800	1.3300	1.4800	+20.325%	668	15,896	-97.973%
2025-11-25	1.3800	1.3800	1.2300	1.2300	-7.519%	99	15,896	-97.561%
2025-11-24	1.2600	1.3400	1.2000	1.3300	+4.724%	810	15,911	-97.744%
2025-11-21	1.2500	1.3500	1.0500	1.2700	-4.511%	820	15,929	-97.638%
2025-11-20	1.4200	1.5000	1.2300	1.3300	+9.917%	2,661	15,711	-97.744%
2025-11-19	1.3900	1.3900	1.1900	1.2100	-8.333%	246	13,371	-97.521%
2025-11-18	1.2400	1.3900	1.1600	1.3200	+6.452%	162	13,296	-97.727%
2025-11-17	1.3500	1.3500	1.2000	1.2400	-8.148%	923	13,222	-97.581%
2025-11-14	1.4100	1.5700	1.3500	1.3500	-10.596%	959	12,975	-97.778%
2025-11-13	1.7700	1.7700	1.5100	1.5100	-16.575%	627	12,790	-98.013%
2025-11-12	1.8000	1.8400	1.7000	1.8100	+7.101%	112	12,407	-98.343%
2025-11-11	1.7500	1.8000	1.6900	1.6900	-6.111%	342	12,345	-98.225%
2025-11-10	1.9600	1.9800	1.7600	1.8000	+1.695%	654	12,092	-98.333%
2025-11-07	1.7500	1.8500	1.5600	1.7700	-3.279%	653	11,794	-98.305%
2025-11-06	1.9500	1.9800	1.7600	1.8300	-5.670%	501	11,790	-98.361%
2025-11-05	1.8800	1.9500	1.8200	1.9400	+2.105%	425	12,034	-98.454%
2025-11-04	2.1000	2.2000	1.8000	1.9000	-15.179%	1,590	11,905	-98.421%
2025-11-03	2.4400	2.4400	2.2000	2.2400	-7.438%	493	11,795	-98.661%
2025-10-31	2.5500	2.6100	2.4000	2.4200	-2.419%	593	11,795	-98.760%
2025-10-30	2.6000	2.6900	2.4000	2.4800	-3.125%	851	11,359	-98.790%
2025-10-29	2.6800	2.7300	2.5600	2.5600	-4.478%	245	11,107	-98.828%
2025-10-28	2.8500	2.8500	2.6500	2.6800	-6.620%	275	11,003	-98.881%
2025-10-27	3.0000	3.0500	2.8000	2.8700	-2.048%	469	10,820	-98.955%
2025-10-24	2.8500	3.0000	2.7300	2.9300	+6.545%	390	10,820	-98.976%
2025-10-23	2.5500	2.8500	2.5500	2.7500	+7.843%	365	10,731	-98.909%
2025-10-22	2.6100	2.7000	2.4100	2.5500	-5.556%	324	10,665	-98.824%
2025-10-21	2.8500	2.9700	2.6500	2.7000	-5.263%	158	10,619	-98.889%
2025-10-20	2.6900	2.9100	2.5500	2.8500	+7.547%	113	10,545	-98.947%
2025-10-17	2.8000	2.9000	2.6500	2.6500	-10.169%	434	10,544	-98.868%
2025-10-16	3.0000	3.2000	2.8000	2.9500	-4.839%	832	10,642	-98.983%
2025-10-15	3.0000	3.4400	2.9400	3.1000	+3.333%	292	10,293	-99.032%
2025-10-14	2.9400	3.2000	2.8000	3.0000	-3.226%	891	10,158	-99.000%
2025-10-13	3.0000	3.2500	2.6100	3.1000	+6.897%	380	9,503	-99.032%
2025-10-10	3.4500	3.6000	2.6300	2.9000	-14.706%	941	9,258	-98.966%
2025-10-09	3.5000	3.9500	3.3000	3.4000	-2.857%	724	9,347	-99.118%
2025-10-08	3.2000	3.5000	3.0000	3.5000	+1.449%	4,264	9,380	-99.143%
2025-10-07	3.9000	3.9500	3.4300	3.4500	-11.538%	701	6,738	-99.130%
2025-10-06	4.0500	4.2500	3.8500	3.9000	-2.500%	997	6,738	-99.231%
2025-10-03	4.2500	4.5000	4.0000	4.0000	-0.249%	122	5,891	-99.250%
2025-10-02	4.1000	4.1900	3.9000	4.0100	-0.988%	241	5,877	-99.252%
2025-10-01	4.0000	4.2000	3.8000	4.0500	-3.571%	419	5,944	-99.259%
2025-09-30	4.6500	4.9500	4.1500	4.2000	-9.677%	299	5,929	-99.286%
2025-09-29	4.6200	4.8200	4.3000	4.6500	+3.563%	344	5,833	-99.355%
2025-09-26	4.5000	4.6200	4.0000	4.4900	+6.905%	473	5,836	-99.332%
2025-09-25	3.6500	4.3500	3.3600	4.2000	+12.000%	720	5,657	-99.286%
2025-09-24	3.8500	4.1500	3.6500	3.7500	+2.740%	230	5,573	-99.200%
2025-09-23	3.8000	3.9000	3.3000	3.6500	0.000%	513	5,471	-99.178%
2025-09-22	3.3000	3.8000	3.1500	3.6500	+10.606%	331	5,425	-99.178%
2025-09-19	3.0200	3.3000	2.9100	3.3000	+11.864%	292	5,381	-99.091%
2025-09-18	2.9300	3.0500	2.8000	2.9500	+1.724%	199	5,294	-98.983%
2025-09-17	2.9800	3.0500	2.8900	2.9000	-4.605%	76	5,193	-98.966%
2025-09-16	2.9000	3.3500	2.8700	3.0400	+4.110%	131	5,185	-99.013%
2025-09-15	3.1000	3.2000	2.8500	2.9200	-2.667%	224	5,199	-98.973%
2025-09-12	3.0500	3.2000	2.9100	3.0000	-4.762%	63	5,247	-99.000%
2025-09-11	3.0500	3.2500	2.8000	3.1500	+8.621%	111	5,219	-99.048%
2025-09-10	3.2500	3.2700	2.8100	2.9000	-6.452%	171	5,187	-98.966%
2025-09-09	3.2500	3.2500	3.0000	3.1000	+3.333%	88	5,120	-99.032%
2025-09-08	2.9800	3.4000	2.8000	3.0000	+6.007%	52	5,047	-99.000%
2025-09-05	3.1000	3.3500	2.7000	2.8300	-8.710%	357	5,026	-98.940%
2025-09-04	3.2000	3.3000	3.0000	3.1000	+1.639%	52	5,199	-99.032%
2025-09-03	3.7500	3.7500	2.9200	3.0500	-11.594%	285	5,174	-99.016%
2025-09-02	2.5100	3.5000	2.5100	3.4500	-5.479%	215	5,165	-99.130%
2025-08-29	3.8800	3.8800	3.5000	3.6500	-15.116%	1,027	5,111	-99.178%
2025-08-28	3.9000	4.3000	3.7500	4.3000	+12.272%	631	5,111	-99.302%
2025-08-27	3.9500	4.2500	3.6000	3.8300	-3.526%	380	4,602	-99.217%
2025-08-26	4.2500	4.3500	3.9300	3.9700	-0.750%	50	4,867	-99.244%
2025-08-25	4.2600	4.5000	3.8500	4.0000	-2.439%	182	4,835	-99.250%
2025-08-22	3.5000	4.3000	3.5000	4.1000	+12.329%	121	4,877	-99.268%
2025-08-21	3.7000	3.8000	3.5500	3.6500	+1.389%	127	4,901	-99.178%
2025-08-20	4.0000	4.0000	3.4700	3.6000	-8.861%	216	4,878	-99.167%
2025-08-19	4.5000	4.5000	3.7500	3.9500	-8.986%	95	4,820	-99.241%
2025-08-18	4.7000	4.7500	4.2000	4.3400	-2.472%	204	4,837	-99.309%
2025-08-15	4.3000	4.4500	3.9500	4.4500	+2.299%	217	4,754	-99.326%
2025-08-14	4.1000	4.3500	3.6800	4.3500	+3.571%	413	4,685	-99.310%
2025-08-13	4.3000	4.4000	4.0000	4.2000	-2.326%	57	4,395	-99.286%
2025-08-12	4.0000	4.3000	3.9500	4.3000	+8.861%	71	4,361	-99.302%
2025-08-11	4.1500	4.9000	3.9500	3.9500	0.000%	569	4,341	-99.241%
2025-08-08	4.3000	4.4500	3.9200	3.9500	-7.494%	253	3,990	-99.241%
2025-08-07	4.2500	4.4000	4.0000	4.2700	+0.471%	444	3,950	-99.297%
2025-08-06	4.0500	4.7500	4.0500	4.2500	+1.190%	723	3,933	-99.294%
2025-08-05	4.2000	4.5000	3.9500	4.2000	+3.960%	576	4,269	-99.286%
2025-08-04	3.8000	4.6500	3.4000	4.0400	+6.316%	54	4,538	-99.257%
2025-08-01	3.7500	3.9500	3.5000	3.8000	-8.434%	736	4,556	-99.211%
2025-07-31	4.0000	4.1500	3.7000	4.1500	+3.750%	572	4,497	-99.277%
2025-07-30	3.8500	4.3500	3.8000	4.0000	+2.302%	408	4,194	-99.250%
2025-07-29	4.8000	4.8000	3.6000	3.9100	-21.169%	1,266	3,849	-99.233%
2025-07-28	5.3000	5.4000	4.8000	4.9600	-3.689%	210	2,934	-99.395%
2025-07-25	4.9000	5.4500	4.6500	5.1500	+0.980%	382	2,786	-99.417%
2025-07-24	6.3000	6.3000	5.0500	5.1000	-16.118%	316	2,588	-99.412%
2025-07-23	5.5900	6.0800	5.2500	6.0800	+10.545%	434	2,446	-99.507%
2025-07-22	4.6000	5.5000	4.0500	5.5000	+30.332%	250	2,189	-99.455%
2025-07-21	4.9000	5.4500	4.0500	4.2200	-23.273%	494	2,119	-99.289%
2025-07-18	4.2000	5.5500	3.9500	5.5000	+42.857%	785	2,147	-99.455%
2025-07-17	3.5500	3.9000	3.3000	3.8500	+18.462%	168	2,011	-99.221%
2025-07-16	3.4000	3.4000	2.8600	3.2500	+10.169%	141	1,910	-99.077%
2025-07-15	3.3100	3.3100	2.8600	2.9500	-4.839%	175	1,800	-98.983%
2025-07-14	3.2000	3.3400	3.0500	3.1000	+3.333%	180	1,731	-99.032%
2025-07-11	3.2000	3.2000	2.8100	3.0000	-7.692%	61	1,615	-99.000%
2025-07-10	3.5000	3.5000	3.1000	3.2500	-5.523%	71	1,599	-99.077%
2025-07-09	3.4000	3.4500	3.0000	3.4400	+7.500%	151	1,555	-99.128%
2025-07-08	3.3000	3.5500	3.0300	3.2000	+1.587%	97	1,482	-99.063%
2025-07-07	3.4500	3.4500	2.5300	3.1500	-25.000%	370	1,467	-99.048%
2025-07-03	4.4900	5.0600	4.0000	4.2000	+4.218%	590	1,067	-99.286%
2025-07-02	3.2500	4.2000	3.1300	4.0300	+32.131%	587	1,067	-99.256%
2025-07-01	2.9400	3.4000	2.9400	3.0500	+7.018%	273	737	-99.016%
2025-06-30	2.2000	2.8500	2.2000	2.8500	+15.854%	81	582	-98.947%
2025-06-27	2.3500	2.6000	2.3000	2.4600	+2.500%	27	542	-98.780%
2025-06-26	2.2600	2.5000	2.2600	2.4000	+14.286%	5	532	-98.750%
2025-06-25	2.4400	2.5000	2.1000	2.1000	-10.638%	8	529	-98.571%
2025-06-24	2.0000	2.5800	1.9000	2.3500	+27.027%	44	528	-98.723%
2025-06-23	2.2000	2.2000	1.8500	1.8500	-17.040%	70	494	-98.378%
2025-06-20	2.2400	2.5500	2.1400	2.2300	+0.450%	278	479	-98.655%
2025-06-18	2.2500	2.5000	2.2000	2.2200	-1.333%	8	359	-98.649%
2025-06-17	2.6500	2.6500	2.2500	2.2500	-1.747%	14	359	-98.667%
2025-06-16	2.2000	2.5000	2.2000	2.2900	+6.512%	8	355	-98.690%
2025-06-13	2.4500	2.4500	2.1300	2.1500	-8.511%	80	352	-98.605%
2025-06-12	2.3400	2.3500	2.3400	2.3500	0.000%	31	328	-98.723%
2025-06-11	2.4000	2.4500	2.3500	2.3500	-6.000%	3	328	-98.723%
2025-06-10	3.0000	3.1000	2.5000	2.5000	-5.660%	21	326	-98.800%
2025-06-09	2.7500	2.7500	2.6000	2.6500	+3.922%	9	310	-98.868%
2025-06-06	2.8000	3.3700	2.3500	2.5500	0.000%	112	304	-98.824%
2025-06-05	3.0500	3.0500	2.5500	2.5500	-15.000%	12	264	-98.824%
2025-06-04	2.6900	3.0000	2.4500	3.0000	+9.091%	96	254	-99.000%
2025-06-03	2.7500	3.0300	2.7500	2.7500	-7.095%	6	169	-98.909%
2025-06-02	3.0000	3.0000	2.7500	2.9600	-4.516%	3	165	-98.986%
2025-05-30	3.8000	3.8000	3.1000	3.1000	-8.824%	6	164	-99.032%
2025-05-29	3.0000	3.6500	3.0000	3.4000	-8.108%	43	161	-99.118%
2025-05-28	3.6000	4.0500	3.6000	3.7000	-7.500%	61	164	-99.189%
2025-05-27	4.8000	4.8000	3.7000	4.0000	0.000%	23	105	-99.250%
2025-05-23	4.7300	4.7300	4.0000	4.0000	0.000%	4	81	-99.250%
2025-05-22	4.0000	4.5000	4.0000	4.0000	+5.263%	10	81	-99.250%
2025-05-21	4.2000	4.3000	3.5000	3.8000	0.000%	59	78	-99.211%
2025-05-20	3.8000	3.8000	3.8000	3.8000	+2.703%	1	21	-99.211%
2025-05-19	3.9000	3.9000	3.7000	3.7000	-15.909%	8	21	-99.189%
2025-05-16	3.7800	4.4000	3.7800	4.4000	+12.821%	6	13	-99.318%
2025-05-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	10	-99.231%
2025-05-14	4.0500	4.5000	3.8000	4.0000	0.000%	9	9	-99.250%

.dark-mode .xT4MgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xT4MgF{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C20BULL Jan 15 2027 20.00 Call (BULL270115C00020000)option OPRA

BULL20270115C20
BULL Jan 15 2027 20.00 Call (BULL270115C00020000)
option OPRA