Dark

BULL20270115C2.5
BULL Jan 15 2027 2.50 Call (BULL270115C00002500)
option OPRA

EOD

Jul 30, 2026

4.60-8.000%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6000	4.6000	4.6000	4.6000	-8.000%	1	1,553	0.000%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-10.714%	3	1,552	-8.000%
2026-07-23	5.6000	5.6000	5.6000	5.6000	-1.754%	20	1,553	-17.857%
2026-07-22	5.7000	5.7000	5.7000	5.7000	+7.547%	2	1,573	-19.298%
2026-07-21	5.5500	5.5500	5.3000	5.3000	+8.163%	11	1,573	-13.208%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+10.112%	1	1,574	-6.122%
2026-07-17	4.4500	4.4500	4.4500	4.4500	-12.745%	1	1,575	+3.371%
2026-07-16	5.1000	5.1000	5.1000	5.1000	-0.971%	10	1,576	-9.804%
2026-07-15	5.2500	5.2500	5.1500	5.1500	-1.152%	2	1,576	-10.680%
2026-07-14	4.9500	5.2600	4.9500	5.2100	+3.168%	4	1,577	-11.708%
2026-07-10	5.0600	5.0600	5.0500	5.0500	+1.610%	11	1,595	-8.911%
2026-07-09	4.9000	4.9700	4.8800	4.9700	+1.429%	6	1,595	-7.445%
2026-07-08	4.6100	4.9000	4.6100	4.9000	+4.255%	6	1,594	-6.122%
2026-07-07	4.6400	4.8000	4.5500	4.7000	-4.082%	12	1,598	-2.128%
2026-07-06	4.6000	4.9000	4.6000	4.9000	-1.804%	7	1,608	-6.122%
2026-07-02	4.8000	5.0000	4.8000	4.9900	+16.047%	3	1,618	-7.816%
2026-07-01	4.1500	4.3000	4.1500	4.3000	+5.651%	54	1,618	+6.977%
2026-06-25	4.0700	4.0700	4.0700	4.0700	-5.349%	1	1,618	+13.022%
2026-06-24	4.3000	4.3000	4.3000	4.3000	-3.153%	2	1,618	+6.977%
2026-06-23	4.4800	4.4800	4.4400	4.4400	-1.333%	70	1,616	+3.604%
2026-06-22	4.6300	4.7000	4.5000	4.5000	-8.350%	32	1,668	+2.222%
2026-06-18	4.9000	4.9100	4.9000	4.9100	+3.368%	2	1,685	-6.314%
2026-06-17	4.7900	4.8300	4.7000	4.7500	+5.556%	75	1,685	-3.158%
2026-06-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,662	+2.222%
2026-06-15	4.5000	4.5000	4.5000	4.5000	+11.111%	1	1,661	+2.222%
2026-06-12	4.3500	4.3500	4.0500	4.0500	0.000%	32	1,661	+13.580%
2026-06-11	3.8000	4.1000	3.8000	4.0500	+3.846%	7	1,662	+13.580%
2026-06-10	3.5100	3.9000	3.5000	3.9000	+20.000%	43	1,665	+17.949%
2026-06-09	3.5500	3.5500	3.1300	3.2500	-5.797%	21	1,677	+41.538%
2026-06-08	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,658	+33.333%
2026-06-05	3.4000	3.4000	3.3000	3.3500	-6.944%	50	1,658	+37.313%
2026-06-04	3.6200	3.6200	3.6000	3.6000	-1.370%	3	1,616	+27.778%
2026-06-03	3.5800	3.7000	3.5000	3.6500	-8.750%	7	1,618	+26.027%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+1.781%	1	1,614	+15.000%
2026-06-01	3.9700	3.9700	3.9300	3.9300	-0.506%	70	1,614	+17.048%
2026-05-29	3.9500	3.9500	3.9500	3.9500	+1.282%	2	1,563	+16.456%
2026-05-28	3.7000	3.9000	3.7000	3.9000	0.000%	5	1,565	+17.949%
2026-05-27	3.8500	3.9000	3.8500	3.9000	+1.299%	11	1,565	+17.949%
2026-05-26	3.8000	4.0300	3.8000	3.8500	+1.316%	12	1,565	+19.481%
2026-05-22	4.1000	4.1300	3.8000	3.8000	-11.628%	135	1,663	+21.053%
2026-05-21	4.6500	4.7200	4.3000	4.3000	-7.527%	140	1,584	+6.977%
2026-05-18	4.6500	4.8200	4.6500	4.6500	-1.691%	25	1,584	-1.075%
2026-05-15	4.6500	4.7300	4.6500	4.7300	+6.292%	200	1,604	-2.748%
2026-05-14	4.7400	4.8600	4.4500	4.4500	-7.292%	171	1,623	+3.371%
2026-05-13	4.4000	4.8000	4.4000	4.8000	+9.091%	8	1,597	-4.167%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-8.333%	10	1,597	+4.545%
2026-05-11	4.5000	4.8000	4.5000	4.8000	+3.226%	78	1,597	-4.167%
2026-05-08	4.7500	4.8500	4.6400	4.6500	0.000%	25	1,673	-1.075%
2026-05-07	4.9000	4.9000	4.6500	4.6500	-7.921%	14	1,683	-1.075%
2026-05-06	4.9500	5.0500	4.8500	5.0500	+1.202%	165	1,683	-8.911%
2026-05-05	4.8000	5.0500	4.7500	4.9900	+1.837%	34	1,725	-7.816%
2026-05-04	4.7500	5.0200	4.7500	4.9000	+4.701%	59	1,723	-6.122%
2026-05-01	4.5000	4.7500	4.5000	4.6800	+4.000%	230	1,787	-1.709%
2026-04-30	4.3500	4.5500	4.3000	4.5000	+4.408%	32	1,787	+2.222%
2026-04-29	4.5000	4.5000	4.3100	4.3100	-7.312%	89	1,775	+6.729%
2026-04-28	4.7500	4.7500	4.6500	4.6500	-4.124%	27	1,767	-1.075%
2026-04-27	4.6000	5.0000	4.6000	4.8500	+5.435%	28	1,742	-5.155%
2026-04-24	4.6500	4.6500	4.5000	4.6000	0.000%	36	1,748	0.000%
2026-04-23	4.6000	4.6000	4.5500	4.6000	-7.071%	117	1,753	0.000%
2026-04-22	4.8600	5.1000	4.8200	4.9500	+4.211%	49	1,758	-7.071%
2026-04-21	4.8000	5.1000	4.6000	4.7500	+2.151%	90	1,677	-3.158%
2026-04-20	4.3500	4.6500	4.2500	4.6500	+7.390%	108	1,677	-1.075%
2026-04-17	4.3000	4.5000	4.1000	4.3300	+3.095%	14	1,633	+6.236%
2026-04-16	4.1000	4.2000	3.9200	4.2000	0.000%	113	1,633	+9.524%
2026-04-15	3.8000	4.3000	3.8000	4.2000	+20.000%	117	1,626	+9.524%
2026-04-14	3.1500	3.5400	3.1500	3.5000	+20.690%	122	1,622	+31.429%
2026-04-13	2.7400	3.1000	2.7400	2.9000	+7.407%	10	1,624	+58.621%
2026-04-10	2.7500	2.9500	2.6900	2.7000	-4.930%	13	1,625	+70.370%
2026-04-09	2.6500	2.8400	2.5000	2.8400	+2.899%	8	1,618	+61.972%
2026-04-08	2.9000	2.9800	2.7600	2.7600	+4.151%	61	1,619	+66.667%
2026-04-07	2.6000	2.6700	2.6000	2.6500	-1.487%	9	1,602	+73.585%
2026-04-06	2.6400	2.7700	2.6400	2.6900	+5.078%	18	1,598	+71.004%
2026-04-02	2.3800	2.6000	2.3400	2.5600	+1.587%	34	1,560	+79.688%
2026-04-01	2.6700	2.6900	2.5100	2.5200	-1.563%	30	1,560	+82.540%
2026-03-31	2.4700	2.5800	2.4700	2.5600	+6.224%	67	1,535	+79.688%
2026-03-30	2.5200	2.6000	2.3700	2.4100	-10.075%	11	1,522	+90.871%
2026-03-27	2.6800	2.7900	2.6100	2.6800	-13.548%	83	1,519	+71.642%
2026-03-26	2.8700	3.1000	2.8300	3.1000	+4.027%	91	1,515	+48.387%
2026-03-25	2.9700	3.0000	2.9700	2.9800	+3.472%	41	1,455	+54.362%
2026-03-24	3.0000	3.0000	2.8800	2.8800	-6.494%	18	1,451	+59.722%
2026-03-23	2.9500	3.2000	2.9500	3.0800	+8.451%	74	1,447	+49.351%
2026-03-20	2.9800	3.0000	2.8400	2.8400	-1.045%	44	1,386	+61.972%
2026-03-19	2.8500	2.9000	2.8500	2.8700	-4.333%	59	1,373	+60.279%
2026-03-18	3.0700	3.0700	2.9800	3.0000	-6.250%	150	1,347	+53.333%
2026-03-17	3.2000	3.2500	3.2000	3.2000	+4.918%	28	1,256	+43.750%
2026-03-16	3.1800	3.1800	3.0500	3.0500	0.000%	7	1,247	+50.820%
2026-03-13	3.1000	3.1000	3.0500	3.0500	-1.613%	38	1,247	+50.820%
2026-03-12	3.1200	3.1300	3.0500	3.1000	-4.615%	118	1,244	+48.387%
2026-03-11	3.3500	3.3500	3.2000	3.2500	-4.412%	18	1,133	+41.538%
2026-03-10	3.3200	3.4000	3.3200	3.4000	+6.250%	3	1,119	+35.294%
2026-03-09	3.2000	3.3100	3.1000	3.2000	-0.929%	106	1,118	+43.750%
2026-03-06	3.5500	3.5500	3.2300	3.2300	-7.184%	120	1,095	+42.415%
2026-03-05	3.6000	3.8500	3.4500	3.4800	-7.200%	53	1,052	+32.184%
2026-03-04	3.9000	3.9500	3.7500	3.7500	+2.740%	30	1,020	+22.667%
2026-03-02	3.7300	3.9000	3.6500	3.6500	+4.286%	60	995	+26.027%
2026-02-27	3.5600	3.5700	3.3700	3.5000	-8.377%	109	1,005	+31.429%
2026-02-26	3.9500	3.9500	3.7800	3.8200	+3.243%	42	927	+20.419%
2026-02-25	3.6500	3.7000	3.6500	3.7000	+8.824%	26	911	+24.324%
2026-02-24	3.2500	3.4000	3.2500	3.4000	-1.449%	91	911	+35.294%
2026-02-23	3.5300	3.5500	3.4500	3.4500	-9.211%	85	857	+33.333%
2026-02-20	3.8000	3.8000	3.8000	3.8000	+4.110%	1	850	+21.053%
2026-02-19	3.6100	3.6500	3.5500	3.6500	-1.882%	84	849	+26.027%
2026-02-18	3.7300	3.8000	3.7200	3.7200	+3.333%	41	813	+23.656%
2026-02-17	3.7400	3.7400	3.6000	3.6000	-7.928%	92	784	+27.778%
2026-02-13	3.9100	3.9100	3.9100	3.9100	+4.267%	1	730	+17.647%
2026-02-12	3.8000	3.8000	3.7000	3.7500	-5.303%	53	730	+22.667%
2026-02-11	4.0000	4.0000	3.9600	3.9600	-12.000%	11	735	+16.162%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-0.662%	25	735	+2.222%
2026-02-09	4.2500	4.5700	4.2500	4.5300	+4.138%	14	761	+1.545%
2026-02-06	3.8000	4.5000	3.8000	4.3500	+17.568%	52	757	+5.747%
2026-02-05	4.1900	4.1900	3.7000	3.7000	-16.290%	174	723	+24.324%
2026-02-04	4.3600	4.4200	4.2000	4.4200	+5.238%	60	692	+4.072%
2026-02-03	4.4800	4.5000	4.2000	4.2000	-8.696%	122	696	+9.524%
2026-02-02	4.6500	4.6500	4.5600	4.6000	-6.122%	33	669	0.000%
2026-01-30	4.9500	4.9500	4.5500	4.9000	-2.000%	113	681	-6.122%
2026-01-29	5.3300	5.3300	5.0000	5.0000	-6.542%	109	676	-8.000%
2026-01-28	5.3500	5.4000	5.3500	5.3500	-0.926%	67	619	-14.019%
2026-01-27	5.4000	5.4000	5.3400	5.4000	-1.818%	49	621	-14.815%
2026-01-26	5.5500	5.5500	5.5000	5.5000	-0.901%	11	618	-16.364%
2026-01-23	5.7500	5.7500	5.5500	5.5500	-0.893%	36	607	-17.117%
2026-01-22	5.7000	5.8500	5.6000	5.6000	-3.448%	12	595	-17.857%
2026-01-21	5.8000	5.8000	5.8000	5.8000	+1.754%	1	595	-20.690%
2026-01-20	5.5500	5.7000	5.5500	5.7000	-4.202%	15	595	-19.298%
2026-01-15	5.9500	5.9500	5.9500	5.9500	+0.677%	5	585	-22.689%
2026-01-14	5.9100	5.9100	5.9100	5.9100	-0.672%	4	585	-22.166%
2026-01-13	6.0000	6.0000	5.9000	5.9500	-2.459%	10	586	-22.689%
2026-01-12	6.2500	6.2500	6.1000	6.1000	0.000%	11	583	-24.590%
2026-01-08	6.2000	6.2000	6.1000	6.1000	-1.135%	3	573	-24.590%
2026-01-07	6.2000	6.2000	6.1700	6.1700	-3.140%	2	574	-25.446%
2026-01-06	6.3500	6.4000	6.1900	6.3700	+0.632%	45	574	-27.786%
2026-01-05	6.2500	6.3900	6.2000	6.3300	+6.387%	25	572	-27.330%
2026-01-02	5.6200	6.0000	5.6200	5.9500	+8.974%	11	572	-22.689%
2025-12-31	5.5600	6.0500	5.4000	5.4600	-5.043%	326	571	-15.751%
2025-12-30	5.7700	5.9000	5.7100	5.7500	0.000%	113	571	-20.000%
2025-12-29	5.7500	6.2300	5.7500	5.7500	-5.892%	164	598	-20.000%
2025-12-26	6.8000	6.8000	6.0000	6.1100	-12.714%	24	461	-24.714%
2025-12-24	6.1500	7.0000	6.1500	7.0000	+62.791%	4	442	-34.286%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-30.645%	2	442	+6.977%
2025-12-19	6.2000	6.7500	6.2000	6.2000	0.000%	16	442	-25.806%
2025-12-18	6.4500	6.4500	6.2000	6.2000	-4.615%	9	438	-25.806%
2025-12-17	6.5000	6.5000	6.5000	6.5000	+4.000%	1	430	-29.231%
2025-12-16	6.3000	6.3000	6.2500	6.2500	-3.101%	2	429	-26.400%
2025-12-15	6.9000	6.9000	6.4000	6.4500	-18.354%	13	428	-28.682%
2025-12-10	8.7000	8.7000	7.9000	7.9000	-1.250%	3	428	-41.772%
2025-12-09	7.9000	8.0000	7.8000	8.0000	+8.696%	8	428	-42.500%
2025-12-08	7.3600	7.3600	7.3600	7.3600	+0.822%	1	423	-37.500%
2025-12-05	7.3000	7.3000	7.3000	7.3000	+4.585%	1	422	-36.986%
2025-12-03	6.0000	6.9800	6.0000	6.9800	+1.898%	12	422	-34.097%
2025-12-01	6.9000	6.9000	6.8500	6.8500	-3.521%	5	424	-32.847%
2025-11-26	7.0000	7.1000	7.0000	7.1000	+9.063%	5	418	-35.211%
2025-11-25	6.3500	6.6500	6.3500	6.5100	-1.364%	3	418	-29.339%
2025-11-24	6.6000	6.6000	6.6000	6.6000	+6.452%	2	416	-30.303%
2025-11-21	5.9000	7.1500	5.9000	6.2000	+1.806%	47	414	-25.806%
2025-11-20	6.3000	6.3500	6.0900	6.0900	+3.220%	13	368	-24.466%
2025-11-17	6.5500	6.5500	5.9000	5.9000	-26.250%	12	357	-22.034%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+11.111%	1	350	-42.500%
2025-11-07	7.2000	7.2000	7.2000	7.2000	-7.692%	4	350	-36.111%
2025-11-06	7.8000	7.8000	7.8000	7.8000	+6.122%	1	350	-41.026%
2025-11-05	7.0000	7.8000	7.0000	7.3500	-2.778%	211	349	-37.415%
2025-11-04	7.8000	8.1500	7.5400	7.5600	-24.400%	53	369	-39.153%
2025-11-03	8.4000	10.0000	8.1000	10.0000	+17.647%	8	313	-54.000%
2025-10-31	8.7500	8.7500	8.5000	8.5000	-1.734%	15	313	-45.882%
2025-10-30	8.6500	8.6500	8.6500	8.6500	-1.143%	1	328	-46.821%
2025-10-29	8.8500	9.0000	8.7500	8.7500	-5.405%	5	327	-47.429%
2025-10-24	9.5000	9.5000	9.2500	9.2500	+2.323%	2	328	-50.270%
2025-10-23	8.7900	9.0400	8.7900	9.0400	+49.421%	2	326	-49.115%
2025-10-22	6.9000	8.5000	6.0500	6.0500	-35.638%	8	326	-23.967%
2025-10-21	9.4000	9.4000	9.4000	9.4000	+4.444%	1	331	-51.064%
2025-10-20	8.7200	9.0000	8.7200	9.0000	-2.703%	6	330	-48.889%
2025-10-17	9.2900	9.2900	9.2500	9.2500	-2.632%	2	326	-50.270%
2025-10-16	10.7500	10.7500	9.5000	9.5000	-0.105%	2	324	-51.579%
2025-10-15	10.0000	10.0000	9.5000	9.5100	-4.900%	204	322	-51.630%
2025-10-14	9.4500	10.0000	9.4500	10.0000	0.000%	4	129	-54.000%
2025-10-13	9.5000	10.0000	9.4500	10.0000	+5.263%	7	125	-54.000%
2025-10-10	9.8000	10.1500	9.5000	9.5000	-8.654%	4	118	-51.579%
2025-10-09	10.2000	10.4000	10.2000	10.4000	+2.970%	3	115	-55.769%
2025-10-08	9.7900	10.3000	9.6300	10.1000	-9.741%	38	116	-54.455%
2025-10-07	11.3900	11.3900	11.1900	11.1900	-2.696%	2	108	-58.892%
2025-10-06	12.0000	12.0000	11.5000	11.5000	-8.730%	2	108	-60.000%
2025-10-03	12.6000	12.6000	12.6000	12.6000	-10.000%	3	106	-63.492%
2025-10-02	11.8000	14.0000	11.8000	14.0000	+18.143%	11	103	-67.143%
2025-10-01	11.8500	11.8500	11.8500	11.8500	-7.422%	2	95	-61.181%
2025-09-29	12.8000	12.8000	12.8000	12.8000	+2.400%	2	93	-64.063%
2025-09-26	12.5000	12.5000	12.5000	12.5000	+4.603%	5	93	-63.200%
2025-09-25	10.9500	12.0000	10.9500	11.9500	+3.733%	17	98	-61.506%
2025-09-24	11.5500	11.5500	11.5200	11.5200	-3.679%	12	97	-60.069%
2025-09-23	12.2000	12.2000	11.9600	11.9600	+4.820%	3	92	-61.538%
2025-09-22	11.4100	11.4100	11.4100	11.4100	+4.487%	1	91	-59.684%
2025-09-19	10.2200	10.9200	10.2200	10.9200	+6.641%	4	92	-57.875%
2025-09-17	9.7000	10.2400	9.7000	10.2400	-2.010%	3	97	-55.078%
2025-09-16	10.4500	10.4500	10.4500	10.4500	-2.700%	1	100	-55.981%
2025-09-15	10.7400	10.7400	10.7400	10.7400	-0.556%	1	99	-57.169%
2025-09-12	10.8000	10.8000	10.8000	10.8000	-1.818%	1	98	-57.407%
2025-09-11	11.0000	11.0000	11.0000	11.0000	+0.365%	1	97	-58.182%
2025-09-10	11.0000	11.0000	10.9600	10.9600	-0.364%	2	97	-58.029%
2025-09-08	10.4500	11.0100	9.7000	11.0000	+5.263%	15	96	-58.182%
2025-09-05	10.6000	10.6000	10.4500	10.4500	-4.653%	7	89	-55.981%
2025-09-03	11.1000	11.1000	10.9600	10.9600	+4.880%	2	87	-58.029%
2025-09-02	10.7500	10.7500	10.4500	10.4500	-9.130%	13	85	-55.981%
2025-08-29	12.4500	14.0000	11.4000	11.5000	-5.738%	6	83	-60.000%
2025-08-28	12.5000	12.5000	12.2000	12.2000	-2.400%	8	83	-62.295%
2025-08-22	12.5000	12.5000	12.5000	12.5000	-1.961%	2	81	-63.200%
2025-08-19	12.7500	12.7500	12.7500	12.7500	-8.929%	6	84	-63.922%
2025-08-15	14.0000	14.0000	14.0000	14.0000	+8.108%	20	84	-67.143%
2025-08-12	13.0000	13.0000	12.9500	12.9500	-0.385%	2	84	-64.479%
2025-08-11	13.6000	13.7500	13.0000	13.0000	+4.000%	25	83	-64.615%
2025-08-08	12.4000	12.5000	12.4000	12.5000	+2.796%	3	86	-63.200%
2025-08-05	12.1600	12.1600	12.1600	12.1600	+10.545%	10	86	-62.171%
2025-08-01	11.0000	11.0000	11.0000	11.0000	-6.383%	1	86	-58.182%
2025-07-31	11.5000	11.7500	11.2000	11.7500	-2.083%	4	87	-60.851%
2025-07-30	12.0000	12.0000	12.0000	12.0000	+9.589%	1	86	-61.667%
2025-07-29	11.6000	11.6000	10.9500	10.9500	-17.045%	2	86	-57.991%
2025-07-28	13.0000	13.5000	13.0000	13.2000	-4.348%	7	87	-65.152%
2025-07-25	13.3000	14.0000	13.3000	13.8000	-4.167%	13	83	-66.667%
2025-07-24	14.4000	14.4000	14.4000	14.4000	+2.857%	1	72	-68.056%
2025-07-23	14.5000	14.5000	14.0000	14.0000	+1.818%	2	72	-67.143%
2025-07-22	12.2000	13.7500	12.2000	13.7500	+12.705%	33	72	-66.545%
2025-07-21	12.5700	14.0000	12.2000	12.2000	-12.857%	13	57	-62.295%
2025-07-18	12.1000	14.0000	12.1000	14.0000	+27.273%	17	45	-67.143%
2025-07-17	11.0000	11.0000	11.0000	11.0000	+5.769%	10	41	-58.182%
2025-07-16	9.8000	10.4000	9.8000	10.4000	-0.478%	8	44	-55.769%
2025-07-15	10.4500	10.4500	10.4500	10.4500	-0.476%	1	50	-55.981%
2025-07-14	10.3300	10.5000	10.3300	10.5000	+5.000%	4	49	-56.190%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-6.103%	1	52	-54.000%
2025-07-10	10.7500	10.7500	10.6500	10.6500	0.000%	4	51	-56.808%
2025-07-09	10.2400	10.6500	10.1000	10.6500	+1.914%	11	47	-56.808%
2025-07-08	10.4800	10.6000	10.2500	10.4500	+4.291%	19	54	-55.981%
2025-07-07	10.1000	10.1000	10.0200	10.0200	-15.085%	5	47	-54.092%
2025-07-03	12.0500	12.2000	11.8000	11.8000	+1.724%	13	35	-61.017%
2025-07-02	10.5000	11.6000	10.2500	11.6000	+13.725%	13	35	-60.345%
2025-07-01	8.7800	10.2000	8.7800	10.2000	+9.325%	45	40	-54.902%
2025-06-30	8.5000	9.3300	8.5000	9.3300	+9.765%	5	100	-50.697%
2025-06-27	8.5000	8.5000	8.5000	8.5000	-1.734%	1	97	-45.882%
2025-06-26	8.6500	8.6500	8.6500	8.6500	+4.848%	2	97	-46.821%
2025-06-20	8.0000	8.2500	8.0000	8.2500	0.000%	12	97	-44.242%
2025-06-18	7.9500	8.2500	7.9500	8.2500	+6.452%	5	98	-44.242%
2025-06-17	7.7500	7.7500	7.7500	7.7500	-3.125%	1	98	-40.645%
2025-06-16	7.8300	8.2500	7.8300	8.0000	+3.226%	5	99	-42.500%
2025-06-13	8.0500	8.0500	7.7500	7.7500	-8.284%	4	102	-40.645%
2025-06-11	8.3500	8.7800	8.1000	8.4500	+1.807%	13	100	-45.562%
2025-06-10	9.0000	9.0000	8.3000	8.3000	+1.220%	8	90	-44.578%
2025-06-09	8.2000	8.2600	8.2000	8.2000	-4.651%	9	82	-43.902%
2025-06-06	8.2000	8.6000	8.2000	8.6000	+4.242%	6	73	-46.512%
2025-06-05	8.1500	8.2500	8.1500	8.2500	-0.960%	4	74	-44.242%
2025-06-04	8.0000	8.3500	8.0000	8.3300	-2.000%	11	70	-44.778%
2025-06-03	8.5800	8.6500	8.4500	8.5000	-5.556%	24	59	-45.882%
2025-06-02	9.0000	9.0000	9.0000	9.0000	-2.174%	10	55	-48.889%
2025-05-30	9.6000	9.6300	9.2000	9.2000	-7.071%	68	45	-50.000%
2025-05-29	10.1000	10.3000	9.9000	9.9000	-9.836%	19	11	-53.535%
2025-05-28	11.5000	11.5000	10.8900	10.9800	+10.909%	16	13	-58.106%
2025-05-23	10.2000	10.2000	9.8000	9.9000	-10.000%	12	8	-53.535%
2025-05-22	11.3000	11.3000	11.0000	11.0000	+12.245%	2	8	-58.182%
2025-05-20	9.8000	9.8000	9.8000	9.8000	+5.376%	1	7	-53.061%
2025-05-19	9.3000	9.3000	9.3000	9.3000	-7.000%	1	6	-50.538%
2025-05-16	10.8000	10.8000	10.0000	10.0000	-3.846%	4	7	-54.000%
2025-05-15	11.3000	11.3000	10.3000	10.4000	-9.565%	20	5	-55.769%
2025-05-13	11.6900	11.7500	11.5000	11.5000	0.000%	5	5	-60.000%

.dark-mode .kj67rs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj67rs{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C2.5BULL Jan 15 2027 2.50 Call (BULL270115C00002500)option OPRA

BULL20270115C2.5
BULL Jan 15 2027 2.50 Call (BULL270115C00002500)
option OPRA