Dark

BULL20270115C17.5
BULL Jan 15 2027 17.50 Call (BULL270115C00017500)
option OPRA

EOD

Jul 30, 2026

0.10000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	20	18,587	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	14	18,607	0.000%
2026-07-27	0.1200	0.1200	0.1000	0.1000	-33.333%	36	18,594	0.000%
2026-07-23	0.1500	0.1600	0.1300	0.1500	-6.250%	104	18,602	-33.333%
2026-07-22	0.1800	0.1800	0.1600	0.1600	-11.111%	12	18,656	-37.500%
2026-07-21	0.1700	0.1800	0.1600	0.1800	+28.571%	17	18,666	-44.444%
2026-07-20	0.1200	0.1500	0.1200	0.1400	+27.273%	17	18,666	-28.571%
2026-07-17	0.1300	0.1300	0.1000	0.1100	0.000%	37	18,660	-9.091%
2026-07-16	0.1200	0.1200	0.1100	0.1100	-21.429%	600	18,656	-9.091%
2026-07-14	0.1400	0.1400	0.1200	0.1400	-12.500%	3	19,211	-28.571%
2026-07-13	0.0900	0.1600	0.0900	0.1600	+23.077%	8	19,209	-37.500%
2026-07-10	0.1300	0.1300	0.1300	0.1300	+8.333%	1	19,207	-23.077%
2026-07-09	0.1300	0.1300	0.1200	0.1200	-7.692%	11	19,207	-16.667%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+8.333%	5	19,208	-23.077%
2026-07-07	0.1400	0.1400	0.1200	0.1200	0.000%	3	19,213	-16.667%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-14.286%	10	19,214	-16.667%
2026-07-02	0.1300	0.1600	0.1300	0.1400	+7.692%	91	19,294	-28.571%
2026-07-01	0.1000	0.1300	0.1000	0.1300	+18.182%	11	19,294	-23.077%
2026-06-30	0.1000	0.1100	0.1000	0.1100	+10.000%	170	19,295	-9.091%
2026-06-29	0.1100	0.1100	0.1000	0.1000	-9.091%	15	19,435	0.000%
2026-06-26	0.2500	0.2500	0.1000	0.1100	+10.000%	233	19,444	-9.091%
2026-06-25	0.1000	0.1000	0.0800	0.1000	-9.091%	33	19,282	0.000%
2026-06-24	0.1300	0.1300	0.1100	0.1100	-8.333%	6	19,253	-9.091%
2026-06-23	0.1200	0.1300	0.1200	0.1200	-7.692%	75	19,251	-16.667%
2026-06-22	0.1400	0.1700	0.1200	0.1300	-13.333%	36	19,177	-23.077%
2026-06-18	0.1400	0.1600	0.1400	0.1500	+7.143%	12	19,167	-33.333%
2026-06-17	0.1300	0.1500	0.1300	0.1400	+7.692%	34	19,167	-28.571%
2026-06-16	0.1000	0.1300	0.1000	0.1300	0.000%	4	19,159	-23.077%
2026-06-15	0.1400	0.1600	0.1300	0.1300	0.000%	15	19,159	-23.077%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-7.143%	3	19,158	-23.077%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+7.692%	5	19,156	-28.571%
2026-06-10	0.1200	0.1300	0.1200	0.1300	+44.444%	27	19,161	-23.077%
2026-06-09	0.1400	0.1400	0.0900	0.0900	-18.182%	21	19,161	+11.111%
2026-06-08	0.1400	0.1400	0.1000	0.1100	-8.333%	169	19,156	-9.091%
2026-06-05	0.1000	0.1200	0.1000	0.1200	-7.692%	14	19,057	-16.667%
2026-06-04	0.1400	0.1400	0.1300	0.1300	-7.143%	160	19,057	-23.077%
2026-06-03	0.1100	0.1400	0.1100	0.1400	+16.667%	32	18,907	-28.571%
2026-06-02	0.1500	0.1600	0.1200	0.1200	-20.000%	604	18,879	-16.667%
2026-06-01	0.2000	0.2000	0.1400	0.1500	-6.250%	60	19,112	-33.333%
2026-05-29	0.1400	0.1600	0.1300	0.1600	+14.286%	11	19,111	-37.500%
2026-05-28	0.1200	0.1400	0.1200	0.1400	+7.692%	10	19,111	-28.571%
2026-05-27	0.1400	0.1400	0.1100	0.1300	-7.143%	98	19,104	-23.077%
2026-05-26	0.1400	0.1500	0.1100	0.1400	0.000%	108	19,038	-28.571%
2026-05-22	0.1500	0.1500	0.1300	0.1400	-26.316%	1,088	17,952	-28.571%
2026-05-21	0.2100	0.2300	0.1900	0.1900	-9.524%	651	17,303	-47.368%
2026-05-20	0.2100	0.2100	0.2000	0.2100	-4.545%	296	17,303	-52.381%
2026-05-19	0.2200	0.2200	0.2200	0.2200	+10.000%	2	17,239	-54.545%
2026-05-18	0.2300	0.2300	0.1900	0.2000	-9.091%	72	17,239	-50.000%
2026-05-15	0.2100	0.2300	0.2100	0.2200	0.000%	829	17,239	-54.545%
2026-05-14	0.2200	0.2500	0.2000	0.2200	+10.000%	36	16,897	-54.545%
2026-05-13	0.1900	0.2000	0.1700	0.2000	0.000%	28	16,922	-50.000%
2026-05-12	0.1900	0.2000	0.1900	0.2000	-9.091%	34	16,922	-50.000%
2026-05-11	0.2000	0.2200	0.2000	0.2200	+4.762%	50	16,922	-54.545%
2026-05-08	0.2200	0.2300	0.2100	0.2100	-16.000%	118	16,872	-52.381%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+4.167%	1	16,879	-60.000%
2026-05-06	0.2500	0.2700	0.2400	0.2400	-7.692%	71	16,878	-58.333%
2026-05-05	0.2800	0.2800	0.2500	0.2600	+13.043%	22	16,838	-61.538%
2026-05-04	0.2800	0.2900	0.2300	0.2300	-4.167%	1,275	16,823	-56.522%
2026-05-01	0.2000	0.2400	0.2000	0.2400	0.000%	11	16,776	-58.333%
2026-04-30	0.2400	0.2500	0.2300	0.2400	0.000%	152	16,776	-58.333%
2026-04-29	0.3200	0.3200	0.2100	0.2400	-14.286%	1,161	16,721	-58.333%
2026-04-28	0.2800	0.2900	0.2600	0.2800	-12.500%	71	16,197	-64.286%
2026-04-27	0.2800	0.3300	0.2800	0.3200	+18.519%	1,162	16,257	-68.750%
2026-04-24	0.3200	0.3200	0.2700	0.2700	-3.571%	713	16,099	-62.963%
2026-04-23	0.3400	0.3400	0.2800	0.2800	-20.000%	23	15,839	-64.286%
2026-04-22	0.3300	0.3800	0.3100	0.3500	+9.375%	139	15,825	-71.429%
2026-04-21	0.3500	0.4000	0.3100	0.3200	+3.226%	3,660	14,012	-68.750%
2026-04-20	0.2900	0.3100	0.2500	0.3100	+34.783%	59	14,012	-67.742%
2026-04-17	0.2500	0.2700	0.2300	0.2300	-4.167%	6,166	13,993	-56.522%
2026-04-16	0.2400	0.2400	0.1900	0.2400	+9.091%	27	9,253	-58.333%
2026-04-15	0.1900	0.2500	0.1900	0.2200	+69.231%	671	9,227	-54.545%
2026-04-14	0.1300	0.1300	0.1100	0.1300	+8.333%	65	8,768	-23.077%
2026-04-13	0.1000	0.1200	0.1000	0.1200	+20.000%	1,059	8,809	-16.667%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-9.091%	51	8,185	0.000%
2026-04-09	0.1000	0.1100	0.0900	0.1100	-8.333%	15	8,136	-9.091%
2026-04-08	0.1100	0.1300	0.1000	0.1200	+20.000%	52	8,125	-16.667%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-9.091%	1	8,083	0.000%
2026-04-06	0.1000	0.1300	0.1000	0.1100	0.000%	23	8,084	-9.091%
2026-04-02	0.0900	0.1100	0.0900	0.1100	-8.333%	10	8,058	-9.091%
2026-04-01	0.1200	0.1200	0.1000	0.1200	+20.000%	21	8,058	-16.667%
2026-03-31	0.1000	0.1000	0.0900	0.1000	+11.111%	42	8,054	0.000%
2026-03-30	0.0900	0.0900	0.0900	0.0900	-25.000%	25	8,072	+11.111%
2026-03-27	0.1200	0.1300	0.1100	0.1200	-14.286%	128	8,056	-16.667%
2026-03-26	0.1400	0.1400	0.1300	0.1400	+7.692%	25	8,045	-28.571%
2026-03-24	0.1400	0.1400	0.1300	0.1300	-23.529%	189	8,026	-23.077%
2026-03-23	0.1600	0.1700	0.1600	0.1700	+13.333%	2	7,964	-41.176%
2026-03-20	0.1500	0.1500	0.1500	0.1500	+15.385%	2	7,963	-33.333%
2026-03-19	0.1500	0.1500	0.1300	0.1300	-27.778%	28	7,963	-23.077%
2026-03-18	0.1800	0.1800	0.1800	0.1800	+5.882%	1	7,969	-44.444%
2026-03-17	0.1900	0.1900	0.1700	0.1700	-5.556%	23	7,968	-41.176%
2026-03-16	0.2800	0.2800	0.1700	0.1800	+12.500%	36	7,949	-44.444%
2026-03-13	0.2000	0.2000	0.1600	0.1600	-15.789%	3,019	7,940	-37.500%
2026-03-12	0.2000	0.2000	0.1900	0.1900	-13.636%	3	5,534	-47.368%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-12.000%	1	5,532	-54.545%
2026-03-10	0.2300	0.2500	0.2300	0.2500	+31.579%	2	5,532	-60.000%
2026-03-09	0.2000	0.2000	0.1900	0.1900	-13.636%	23	5,531	-47.368%
2026-03-06	0.2300	0.2300	0.1900	0.2200	0.000%	267	5,725	-54.545%
2026-03-05	0.2500	0.2600	0.2200	0.2200	-29.032%	112	5,490	-54.545%
2026-03-04	0.3400	0.3400	0.2600	0.3100	+14.815%	39	5,483	-67.742%
2026-03-03	0.2500	0.2700	0.1800	0.2700	-3.571%	53	5,481	-62.963%
2026-03-02	0.2600	0.2800	0.2500	0.2800	+12.000%	59	5,471	-64.286%
2026-02-27	0.2600	0.2600	0.2500	0.2500	-7.407%	33	5,463	-60.000%
2026-02-26	0.2700	0.2900	0.2700	0.2700	0.000%	61	5,484	-62.963%
2026-02-25	0.2800	0.2900	0.2500	0.2700	+8.000%	177	5,472	-62.963%
2026-02-24	0.2300	0.2500	0.2300	0.2500	0.000%	49	5,472	-60.000%
2026-02-23	0.2600	0.2600	0.2500	0.2500	-7.407%	57	5,475	-60.000%
2026-02-20	0.2900	0.2900	0.2500	0.2700	0.000%	26	5,459	-62.963%
2026-02-19	0.2500	0.2800	0.2500	0.2700	-6.897%	16	5,451	-62.963%
2026-02-18	0.2900	0.2900	0.2900	0.2900	+7.407%	5	5,447	-65.517%
2026-02-17	0.2900	0.2900	0.2500	0.2700	-12.903%	47	5,442	-62.963%
2026-02-13	0.2800	0.3100	0.2800	0.3100	+10.714%	45	5,435	-67.742%
2026-02-12	0.2800	0.2800	0.2600	0.2800	-3.448%	54	5,435	-64.286%
2026-02-11	0.4200	0.4200	0.2900	0.2900	-25.641%	16	5,387	-65.517%
2026-02-10	0.3800	0.3900	0.3800	0.3900	-4.878%	95	5,384	-74.359%
2026-02-09	0.3500	0.4200	0.3500	0.4100	+13.889%	207	5,379	-75.610%
2026-02-06	0.3000	0.3800	0.2900	0.3600	+44.000%	285	5,201	-72.222%
2026-02-05	0.3400	0.3400	0.2500	0.2500	-32.432%	67	5,066	-60.000%
2026-02-04	0.3400	0.3800	0.3400	0.3700	+8.824%	13	5,058	-72.973%
2026-02-03	0.3700	0.3800	0.3400	0.3400	-12.821%	33	5,052	-70.588%
2026-02-02	0.4200	0.5000	0.3800	0.3900	-9.302%	68	5,030	-74.359%
2026-01-30	0.5200	0.5200	0.4300	0.4300	-17.308%	150	5,017	-76.744%
2026-01-29	0.5800	0.5800	0.4900	0.5200	-17.460%	209	4,998	-80.769%
2026-01-28	0.5900	0.6300	0.5800	0.6300	+5.000%	108	4,892	-84.127%
2026-01-27	0.6500	0.6500	0.5600	0.6000	-4.762%	395	4,855	-83.333%
2026-01-26	0.6500	0.6500	0.6300	0.6300	-7.353%	13	4,572	-84.127%
2026-01-23	0.8500	0.8500	0.6600	0.6800	-2.857%	1,308	4,563	-85.294%
2026-01-22	0.7500	0.7600	0.7000	0.7000	+2.941%	35	4,436	-85.714%
2026-01-21	0.7300	0.7800	0.6600	0.6800	-13.924%	44	4,443	-85.294%
2026-01-20	0.7800	0.9400	0.7000	0.7900	-9.195%	173	4,458	-87.342%
2026-01-16	0.8400	0.8700	0.8300	0.8700	+2.353%	523	3,904	-88.506%
2026-01-15	0.8600	0.9500	0.8500	0.8500	0.000%	57	3,904	-88.235%
2026-01-14	0.8500	0.8500	0.8000	0.8500	0.000%	10	3,903	-88.235%
2026-01-13	0.8800	0.8900	0.8300	0.8500	-2.299%	10	3,900	-88.235%
2026-01-12	0.9500	0.9500	0.8700	0.8700	-12.121%	261	3,893	-88.506%
2026-01-09	0.9600	1.0300	0.9500	0.9900	+4.211%	41	3,851	-89.899%
2026-01-08	0.9500	1.0000	0.9500	0.9500	-5.000%	83	3,869	-89.474%
2026-01-07	1.0800	1.0800	1.0000	1.0000	-9.910%	17	3,849	-90.000%
2026-01-06	1.1000	1.1100	1.0500	1.1100	+1.835%	130	3,840	-90.991%
2026-01-05	1.1000	1.1000	1.0500	1.0900	+14.737%	21	3,714	-90.826%
2026-01-02	0.9500	0.9500	0.9000	0.9500	+13.095%	26	3,714	-89.474%
2025-12-31	0.9200	0.9200	0.8400	0.8400	-9.677%	112	3,669	-88.095%
2025-12-30	0.9800	0.9800	0.9300	0.9300	-1.064%	47	3,669	-89.247%
2025-12-29	1.0000	1.0000	0.9100	0.9400	-6.000%	225	3,681	-89.362%
2025-12-26	1.0700	1.0800	1.0000	1.0000	-10.714%	71	3,713	-90.000%
2025-12-24	1.1100	1.1300	1.1000	1.1200	+1.818%	128	3,741	-91.071%
2025-12-23	1.1600	1.1700	1.1000	1.1000	-13.386%	82	3,741	-90.909%
2025-12-22	1.3000	1.3300	1.2600	1.2700	+3.252%	68	3,738	-92.126%
2025-12-19	1.2000	1.2300	1.1700	1.2300	+8.850%	86	3,718	-91.870%
2025-12-18	1.2200	1.3000	1.1300	1.1300	-6.612%	287	3,708	-91.150%
2025-12-17	1.3300	1.3300	1.1500	1.2100	+0.833%	12	3,859	-91.736%
2025-12-16	1.3200	1.3500	1.2000	1.2000	-6.977%	152	3,860	-91.667%
2025-12-15	1.4500	1.4500	1.2900	1.2900	-14.000%	1,190	3,830	-92.248%
2025-12-12	1.6300	1.6300	1.5000	1.5000	-13.295%	260	3,138	-93.333%
2025-12-11	1.8000	1.8000	1.7300	1.7300	-8.947%	9	2,998	-94.220%
2025-12-10	1.9200	1.9200	1.8700	1.9000	-5.000%	4	3,001	-94.737%
2025-12-09	1.7500	2.0100	1.7500	2.0000	+14.286%	32	3,000	-95.000%
2025-12-08	1.6500	1.7500	1.6500	1.7500	+2.941%	14	2,999	-94.286%
2025-12-05	1.7500	1.7500	1.7000	1.7000	-5.028%	9	2,999	-94.118%
2025-12-04	1.7100	1.8000	1.7100	1.7900	+15.484%	27	3,003	-94.413%
2025-12-03	1.5800	1.6200	1.5200	1.5500	-1.899%	35	3,012	-93.548%
2025-12-02	1.6600	1.7500	1.5800	1.5800	-7.059%	18	2,995	-93.671%
2025-12-01	1.6000	1.7000	1.6000	1.7000	-3.409%	4	2,984	-94.118%
2025-11-28	1.7700	1.7700	1.7600	1.7600	+0.571%	3	2,982	-94.318%
2025-11-26	1.7500	1.8000	1.6800	1.7500	+16.667%	42	2,980	-94.286%
2025-11-25	1.5400	1.7800	1.4900	1.5000	-5.063%	95	2,980	-93.333%
2025-11-24	1.5600	1.6200	1.5600	1.5800	+12.857%	24	2,914	-93.671%
2025-11-21	1.5300	1.5500	1.2000	1.4000	-6.040%	128	2,910	-92.857%
2025-11-20	1.6000	1.6500	1.4900	1.4900	+6.429%	46	2,905	-93.289%
2025-11-19	1.5500	1.5500	1.4000	1.4000	-6.667%	46	2,887	-92.857%
2025-11-18	1.4200	1.6000	1.4000	1.5000	+7.143%	16	2,901	-93.333%
2025-11-17	1.5200	1.5500	1.3700	1.4000	-19.540%	72	2,897	-92.857%
2025-11-14	1.6300	1.8000	1.5000	1.7400	-3.333%	137	2,893	-94.253%
2025-11-13	1.9300	1.9600	1.7500	1.8000	-15.094%	134	2,846	-94.444%
2025-11-12	2.0700	2.1200	2.0000	2.1200	+6.000%	9	2,836	-95.283%
2025-11-11	2.0500	2.0500	1.9500	2.0000	-6.542%	60	2,832	-95.000%
2025-11-10	2.3400	2.3400	2.0200	2.1400	+4.902%	37	2,781	-95.327%
2025-11-07	2.0300	2.0400	1.8500	2.0400	-13.559%	52	2,766	-95.098%
2025-11-06	2.4000	2.4000	2.1000	2.3600	+6.787%	106	2,748	-95.763%
2025-11-05	2.1600	2.2800	2.1200	2.2100	+5.238%	174	2,801	-95.475%
2025-11-04	2.1300	2.5000	2.0900	2.1000	-17.969%	99	2,799	-95.238%
2025-11-03	2.7000	2.7000	2.5500	2.5600	-8.571%	61	2,855	-96.094%
2025-10-31	2.9000	2.9500	2.7400	2.8000	-3.448%	31	2,855	-96.429%
2025-10-30	2.8300	2.9100	2.8000	2.9000	-14.706%	292	2,857	-96.552%
2025-10-29	3.1000	3.4000	2.9000	3.4000	+10.390%	30	3,050	-97.059%
2025-10-28	3.1500	3.2000	3.0800	3.0800	-6.667%	34	3,027	-96.753%
2025-10-27	3.4000	3.5000	3.3000	3.3000	-0.901%	130	3,010	-96.970%
2025-10-24	3.2500	3.3500	3.1000	3.3300	+2.462%	145	3,010	-96.997%
2025-10-23	2.9800	3.2500	2.9800	3.2500	+9.428%	124	2,987	-96.923%
2025-10-22	3.0000	3.2500	2.8000	2.9700	-1.329%	72	3,023	-96.633%
2025-10-21	3.2000	3.3500	3.0100	3.0100	-22.821%	80	3,004	-96.678%
2025-10-20	3.0000	3.9000	3.0000	3.9000	+25.806%	287	2,957	-97.436%
2025-10-17	3.4000	3.4000	3.0900	3.1000	-6.907%	198	2,691	-96.774%
2025-10-16	3.6000	3.6000	3.1000	3.3300	-1.770%	46	2,541	-96.997%
2025-10-15	3.5300	3.6000	3.3700	3.3900	-1.739%	31	2,531	-97.050%
2025-10-14	3.2000	3.5900	3.1500	3.4500	0.000%	60	2,523	-97.101%
2025-10-13	3.5300	3.5300	3.2000	3.4500	-1.429%	121	2,523	-97.101%
2025-10-10	3.8000	4.0800	3.4000	3.5000	-11.392%	207	2,472	-97.143%
2025-10-09	4.0500	4.3000	3.7000	3.9500	+1.282%	98	2,357	-97.468%
2025-10-08	3.6500	4.5500	3.3500	3.9000	-3.704%	650	2,350	-97.436%
2025-10-07	4.5000	4.5000	3.7500	4.0500	-10.000%	532	1,869	-97.531%
2025-10-06	4.5500	4.8000	4.3000	4.5000	-1.099%	57	1,869	-97.778%
2025-10-03	4.9800	5.0800	4.3500	4.5500	-1.087%	29	1,865	-97.802%
2025-10-02	4.4600	4.7500	4.4600	4.6000	+1.099%	22	1,865	-97.826%
2025-10-01	4.5000	4.8900	4.2500	4.5500	-7.895%	133	1,867	-97.802%
2025-09-30	5.3300	5.5200	4.7500	4.9400	-6.616%	97	1,774	-97.976%
2025-09-29	5.6500	5.6500	5.1000	5.2900	+3.725%	73	1,715	-98.110%
2025-09-26	5.2000	5.2000	4.7000	5.1000	+6.250%	82	1,652	-98.039%
2025-09-25	4.0000	4.9500	3.9500	4.8000	+11.628%	139	1,661	-97.917%
2025-09-24	4.3500	4.6000	4.0500	4.3000	+4.878%	84	1,673	-97.674%
2025-09-23	4.2500	4.3900	4.1000	4.1000	-1.205%	43	1,698	-97.561%
2025-09-22	3.7000	4.2500	3.7000	4.1500	+10.667%	113	1,690	-97.590%
2025-09-19	3.4000	3.8200	3.4000	3.7500	+11.940%	57	1,731	-97.333%
2025-09-18	3.4300	3.4500	3.3500	3.3500	+1.208%	16	1,712	-97.015%
2025-09-17	3.4000	3.5000	3.3000	3.3100	-4.335%	68	1,711	-96.979%
2025-09-16	3.4500	3.5000	3.3000	3.4600	+1.765%	48	1,685	-97.110%
2025-09-15	3.4500	3.5000	3.4000	3.4000	0.000%	25	1,704	-97.059%
2025-09-12	3.6600	3.6900	3.4000	3.4000	-6.593%	15	1,718	-97.059%
2025-09-11	3.4500	3.6500	3.4000	3.6400	+5.507%	42	1,710	-97.253%
2025-09-10	3.7500	3.9000	3.4500	3.4500	-2.542%	75	1,709	-97.101%
2025-09-09	3.5500	3.6000	3.4500	3.5400	-4.324%	25	1,661	-97.175%
2025-09-08	3.4500	3.9000	3.3000	3.7000	+13.846%	20	1,637	-97.297%
2025-09-05	3.5500	3.5500	3.1000	3.2500	-9.722%	89	1,631	-96.923%
2025-09-04	3.6000	3.8000	3.3000	3.6000	+1.408%	58	1,621	-97.222%
2025-09-03	3.9500	3.9500	3.3000	3.5500	-7.792%	51	1,584	-97.183%
2025-09-02	4.4700	4.4700	3.4000	3.8500	-6.098%	114	1,577	-97.403%
2025-08-29	4.5000	4.5000	4.0000	4.1000	-8.889%	99	1,549	-97.561%
2025-08-28	4.3200	4.6500	4.3000	4.5000	-1.099%	28	1,549	-97.778%
2025-08-27	4.3500	4.5500	4.3400	4.5500	+5.568%	7	1,528	-97.802%
2025-08-26	5.1000	5.1000	3.7500	4.3100	-4.435%	9	1,521	-97.680%
2025-08-25	4.6000	5.0500	4.3400	4.5100	-7.010%	62	1,522	-97.783%
2025-08-22	4.0000	4.8500	4.0000	4.8500	+21.250%	25	1,481	-97.938%
2025-08-21	4.0100	4.0500	4.0000	4.0000	-4.762%	5	1,493	-97.500%
2025-08-20	4.3500	4.3500	3.9000	4.2000	-6.667%	80	1,494	-97.619%
2025-08-19	4.9000	4.9000	4.2700	4.5000	-8.163%	47	1,526	-97.778%
2025-08-18	5.3000	5.3000	4.3000	4.9000	-1.010%	244	1,495	-97.959%
2025-08-15	4.5000	5.0000	4.2000	4.9500	+7.609%	55	1,296	-97.980%
2025-08-14	4.5500	4.7000	4.3500	4.6000	+1.322%	12	1,302	-97.826%
2025-08-13	4.7000	4.7500	4.4100	4.5400	-2.366%	35	1,296	-97.797%
2025-08-12	4.7000	4.8000	4.2500	4.6500	+1.307%	21	1,282	-97.849%
2025-08-11	5.0000	5.1000	4.5900	4.5900	+4.318%	51	1,280	-97.821%
2025-08-08	4.6500	4.7500	4.4000	4.4000	-6.383%	51	1,274	-97.727%
2025-08-07	5.0100	5.0100	4.5000	4.7000	-4.082%	181	1,261	-97.872%
2025-08-06	4.4000	6.9000	4.4000	4.9000	+12.644%	259	1,137	-97.959%
2025-08-05	4.4500	5.1500	4.3500	4.3500	-2.027%	13	1,032	-97.701%
2025-08-04	4.0500	4.4500	4.0000	4.4400	+11.000%	20	1,028	-97.748%
2025-08-01	4.0500	4.2200	3.8000	4.0000	-13.420%	79	1,024	-97.500%
2025-07-31	4.4900	4.6200	4.0500	4.6200	-1.702%	52	1,028	-97.835%
2025-07-30	4.2500	4.7500	4.2500	4.7000	+2.174%	245	1,054	-97.872%
2025-07-29	5.5000	5.6000	4.1000	4.6000	-14.815%	86	809	-97.826%
2025-07-28	5.8500	6.3500	5.2100	5.4000	-3.399%	118	784	-98.148%
2025-07-25	5.6200	6.0000	4.9500	5.5900	+3.327%	138	683	-98.211%
2025-07-24	7.0000	7.1000	5.4100	5.4100	-15.469%	125	687	-98.152%
2025-07-23	6.0000	6.6000	5.7500	6.4000	+6.667%	238	690	-98.438%
2025-07-22	5.0000	6.0000	4.6500	6.0000	+34.831%	126	540	-98.333%
2025-07-21	4.9300	7.0500	4.4500	4.4500	-24.576%	120	465	-97.753%
2025-07-18	4.4000	6.5500	4.4000	5.9000	+38.824%	251	403	-98.305%
2025-07-17	3.5500	4.2500	3.5500	4.2500	+14.865%	64	238	-97.647%
2025-07-16	3.3000	3.7000	3.2100	3.7000	+12.121%	14	206	-97.297%
2025-07-15	3.3000	3.3000	3.3000	3.3000	-7.042%	5	203	-96.970%
2025-07-14	3.4000	3.6200	3.4000	3.5500	+14.516%	25	206	-97.183%
2025-07-11	3.4000	3.4000	3.1000	3.1000	-11.429%	4	192	-96.774%
2025-07-10	3.4000	3.5000	3.4000	3.5000	-2.778%	3	189	-97.143%
2025-07-09	3.5000	3.6000	3.3000	3.6000	+2.857%	26	189	-97.222%
2025-07-08	3.7500	3.8500	2.3900	3.5000	+0.575%	47	191	-97.143%
2025-07-07	3.4600	3.9000	3.0000	3.4800	-25.161%	44	178	-97.126%
2025-07-03	4.8000	5.7500	4.3500	4.6500	+4.966%	65	118	-97.849%
2025-07-02	3.6000	4.7500	3.6000	4.4300	+25.496%	48	118	-97.743%
2025-07-01	2.8000	3.5300	2.8000	3.5300	+15.738%	25	78	-97.167%
2025-06-30	2.9000	3.3500	2.9000	3.0500	+22.000%	54	67	-96.721%
2025-06-27	2.7700	2.7700	2.4800	2.5000	-9.091%	19	79	-96.000%
2025-06-26	2.7500	2.7500	2.7500	2.7500	+15.063%	1	76	-96.364%
2025-06-24	2.4000	2.6900	2.3900	2.3900	+13.810%	16	78	-95.816%
2025-06-23	2.2100	2.2600	2.1000	2.1000	-15.663%	61	83	-95.238%
2025-06-20	2.5000	2.5000	2.4700	2.4900	-0.400%	10	48	-95.984%
2025-06-17	2.7300	2.7300	2.5000	2.5000	-9.091%	8	48	-96.000%
2025-06-16	2.4700	2.7500	2.4700	2.7500	-0.722%	4	42	-96.364%
2025-06-13	2.7700	2.7700	2.7700	2.7700	-6.102%	2	43	-96.390%
2025-06-11	3.0500	3.0500	2.9500	2.9500	+13.462%	3	42	-96.610%
2025-06-10	2.9500	3.0000	2.5500	2.6000	-10.345%	11	41	-96.154%
2025-06-09	2.6500	2.9000	2.6500	2.9000	+2.837%	5	30	-96.552%
2025-06-06	3.0000	3.3000	2.8200	2.8200	+2.545%	10	26	-96.454%
2025-06-05	2.4800	2.7500	2.4800	2.7500	+5.769%	3	24	-96.364%
2025-06-04	2.6000	2.6000	2.6000	2.6000	-11.864%	2	23	-96.154%
2025-06-03	3.1400	3.1400	2.9500	2.9500	-22.368%	2	23	-96.610%
2025-05-29	3.7800	3.8000	3.7800	3.8000	-7.990%	4	23	-97.368%
2025-05-28	4.2500	4.2500	4.1300	4.1300	-1.667%	9	19	-97.579%
2025-05-21	4.2000	4.2000	4.2000	4.2000	0.000%	1	10	-97.619%
2025-05-20	3.9800	4.2000	3.9800	4.2000	+6.061%	3	9	-97.619%
2025-05-15	3.9600	3.9600	3.9600	3.9600	-12.000%	2	7	-97.475%
2025-05-14	4.5000	4.5000	4.5000	4.5000	-2.174%	1	5	-97.778%
2025-05-13	4.6000	4.6000	4.6000	4.6000	0.000%	4	4	-97.826%

.dark-mode .fqmhzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqmhzb{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C17.5BULL Jan 15 2027 17.50 Call (BULL270115C00017500)option OPRA

BULL20270115C17.5
BULL Jan 15 2027 17.50 Call (BULL270115C00017500)
option OPRA