Dark

BULL20270115C15
BULL Jan 15 2027 15.00 Call (BULL270115C00015000)
option OPRA

EOD

Jul 30, 2026

0.1500+7.143%(+0.0100)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1600	0.1400	0.1500	+7.143%	226	53,048	0.000%
2026-07-29	0.1500	0.1500	0.1400	0.1400	-12.500%	32	53,058	+7.143%
2026-07-28	0.1800	0.1800	0.1400	0.1600	-15.789%	250	53,075	-6.250%
2026-07-27	0.1800	0.2200	0.1800	0.1900	0.000%	332	53,069	-21.053%
2026-07-24	0.2500	0.2500	0.1700	0.1900	-20.833%	339	53,184	-21.053%
2026-07-23	0.2600	0.2600	0.2100	0.2400	-11.111%	149	53,216	-37.500%
2026-07-22	0.2900	0.3100	0.2500	0.2700	0.000%	845	53,314	-44.444%
2026-07-21	0.2200	0.3000	0.2200	0.2700	+35.000%	2,387	53,314	-44.444%
2026-07-20	0.1700	0.2200	0.1500	0.2000	+17.647%	214	53,848	-25.000%
2026-07-17	0.1800	0.1800	0.1400	0.1700	-26.087%	301	53,801	-11.765%
2026-07-16	0.2200	0.2300	0.1900	0.2300	+15.000%	309	53,808	-34.783%
2026-07-15	0.2000	0.2200	0.1800	0.2000	0.000%	308	53,772	-25.000%
2026-07-14	0.2000	0.2100	0.1600	0.2000	+5.263%	1,061	53,754	-25.000%
2026-07-13	0.1900	0.2000	0.1700	0.1900	0.000%	103	53,555	-21.053%
2026-07-10	0.2000	0.2300	0.1800	0.1900	+5.556%	187	53,559	-21.053%
2026-07-09	0.1800	0.2300	0.1600	0.1800	-14.286%	301	53,573	-16.667%
2026-07-08	0.1900	0.2100	0.1600	0.2100	0.000%	655	53,542	-28.571%
2026-07-07	0.1800	0.2100	0.1600	0.2100	+10.526%	111	53,481	-28.571%
2026-07-06	0.1600	0.2000	0.1500	0.1900	0.000%	104	53,472	-21.053%
2026-07-02	0.2000	0.2300	0.1700	0.1900	-5.000%	2,941	53,185	-21.053%
2026-07-01	0.1500	0.2000	0.1400	0.2000	+33.333%	334	53,185	-25.000%
2026-06-30	0.1600	0.1600	0.1300	0.1500	0.000%	341	53,101	0.000%
2026-06-29	0.1700	0.1700	0.1300	0.1500	-16.667%	143	53,083	0.000%
2026-06-26	0.1400	0.1800	0.1400	0.1800	+28.571%	193	53,174	-16.667%
2026-06-25	0.1700	0.1700	0.1400	0.1400	-12.500%	221	53,085	+7.143%
2026-06-24	0.1700	0.1800	0.1400	0.1600	+6.667%	90	53,040	-6.250%
2026-06-23	0.1600	0.1800	0.1500	0.1500	-21.053%	182	53,030	0.000%
2026-06-22	0.2100	0.2400	0.1700	0.1900	-5.000%	702	53,048	-21.053%
2026-06-18	0.2200	0.2400	0.1900	0.2000	-9.091%	390	52,967	-25.000%
2026-06-17	0.1700	0.2400	0.1700	0.2200	+22.222%	2,244	52,967	-31.818%
2026-06-16	0.2300	0.2300	0.1700	0.1800	-10.000%	2,131	52,376	-16.667%
2026-06-15	0.2200	0.2400	0.1900	0.2000	+11.111%	1,087	52,769	-25.000%
2026-06-12	0.2100	0.2300	0.1700	0.1800	-21.739%	419	52,311	-16.667%
2026-06-11	0.1800	0.2300	0.1500	0.2300	+35.294%	493	52,291	-34.783%
2026-06-10	0.1300	0.2000	0.1300	0.1700	+30.769%	3,380	52,199	-11.765%
2026-06-09	0.1400	0.1600	0.1200	0.1300	-7.143%	953	50,719	+15.385%
2026-06-08	0.1400	0.1700	0.1300	0.1400	0.000%	681	50,410	+7.143%
2026-06-05	0.1800	0.1900	0.1300	0.1400	-30.000%	963	50,293	+7.143%
2026-06-04	0.1900	0.2000	0.1500	0.2000	+5.263%	580	50,077	-25.000%
2026-06-03	0.1600	0.2100	0.1600	0.1900	-5.000%	1,004	49,795	-21.053%
2026-06-02	0.2200	0.2400	0.1800	0.2000	-9.091%	470	49,762	-25.000%
2026-06-01	0.2000	0.2300	0.1800	0.2200	0.000%	658	49,729	-31.818%
2026-05-29	0.2000	0.2500	0.1700	0.2200	+15.789%	1,186	49,606	-31.818%
2026-05-28	0.1700	0.1900	0.1500	0.1900	+11.765%	529	49,544	-21.053%
2026-05-27	0.2000	0.2000	0.1700	0.1700	-10.526%	889	49,417	-11.765%
2026-05-26	0.2000	0.2300	0.1600	0.1900	+5.556%	818	49,233	-21.053%
2026-05-22	0.2600	0.2600	0.1800	0.1800	-33.333%	1,731	49,129	-16.667%
2026-05-21	0.3000	0.3400	0.2500	0.2700	-10.000%	337	49,120	-44.444%
2026-05-20	0.2500	0.3200	0.2500	0.3000	-6.250%	66	49,120	-50.000%
2026-05-19	0.2700	0.3300	0.2700	0.3200	0.000%	138	48,935	-53.125%
2026-05-18	0.3200	0.3500	0.2900	0.3200	+3.226%	633	48,935	-53.125%
2026-05-15	0.3000	0.3200	0.3000	0.3100	-6.061%	158	48,935	-51.613%
2026-05-14	0.3000	0.3700	0.2800	0.3300	+13.793%	348	48,900	-54.545%
2026-05-13	0.4000	0.4000	0.2500	0.2900	+3.571%	227	48,754	-48.276%
2026-05-12	0.2100	0.3500	0.2100	0.2800	-9.677%	248	48,754	-46.429%
2026-05-11	0.3000	0.3500	0.2700	0.3100	+3.333%	591	48,754	-51.613%
2026-05-08	0.3100	0.3300	0.2900	0.3000	-6.250%	413	48,954	-50.000%
2026-05-07	0.3600	0.4000	0.3000	0.3200	-8.571%	360	48,921	-53.125%
2026-05-06	0.3700	0.4000	0.3300	0.3500	-5.405%	993	48,946	-57.143%
2026-05-05	0.3300	0.4000	0.3100	0.3700	+12.121%	2,408	49,219	-59.459%
2026-05-04	0.3500	0.4000	0.3200	0.3300	-2.941%	1,116	47,876	-54.545%
2026-05-01	0.3900	0.3900	0.3000	0.3400	0.000%	305	47,164	-55.882%
2026-04-30	0.3500	0.3700	0.3100	0.3400	+3.030%	376	47,164	-55.882%
2026-04-29	0.3600	0.3700	0.3000	0.3300	-17.500%	489	47,234	-54.545%
2026-04-28	0.3900	0.4200	0.3600	0.4000	-9.091%	518	47,290	-62.500%
2026-04-27	0.3700	0.4800	0.3700	0.4400	+18.919%	1,142	47,359	-65.909%
2026-04-24	0.4200	0.4200	0.3600	0.3700	-5.128%	3,297	46,862	-59.459%
2026-04-23	0.4600	0.4600	0.3600	0.3900	-18.750%	1,912	46,839	-61.538%
2026-04-22	0.4700	0.5500	0.4500	0.4800	+9.091%	1,230	47,788	-68.750%
2026-04-21	0.4700	0.5400	0.4100	0.4400	+7.317%	2,224	46,610	-65.909%
2026-04-20	0.3600	0.4100	0.3000	0.4100	+13.889%	1,086	46,610	-63.415%
2026-04-17	0.3300	0.3800	0.2700	0.3600	+9.091%	6,068	46,251	-58.333%
2026-04-16	0.3100	0.3700	0.2500	0.3300	+6.452%	1,845	45,181	-54.545%
2026-04-15	0.2500	0.3400	0.2400	0.3100	+55.000%	7,242	45,150	-51.613%
2026-04-14	0.1600	0.2000	0.1600	0.2000	+33.333%	6,065	39,499	-25.000%
2026-04-13	0.1100	0.1600	0.1100	0.1500	+15.385%	582	35,987	0.000%
2026-04-10	0.1400	0.1400	0.1000	0.1300	-7.143%	191	35,758	+15.385%
2026-04-09	0.1300	0.1500	0.1200	0.1400	+7.692%	408	35,680	+7.143%
2026-04-08	0.1600	0.1900	0.1300	0.1300	-7.143%	474	35,650	+15.385%
2026-04-07	0.1400	0.1500	0.1300	0.1400	0.000%	126	35,549	+7.143%
2026-04-06	0.1500	0.1500	0.1300	0.1400	0.000%	448	35,515	+7.143%
2026-04-02	0.1300	0.2000	0.1100	0.1400	0.000%	244	35,320	+7.143%
2026-04-01	0.1900	0.1900	0.1300	0.1400	0.000%	88	35,320	+7.143%
2026-03-31	0.1300	0.1400	0.1200	0.1400	+16.667%	374	35,292	+7.143%
2026-03-30	0.1500	0.1500	0.1200	0.1200	-20.000%	1,202	35,137	+25.000%
2026-03-27	0.1900	0.1900	0.1300	0.1500	-11.765%	3,448	35,391	0.000%
2026-03-26	0.2000	0.2000	0.1700	0.1700	-5.556%	757	37,201	-11.765%
2026-03-25	0.2000	0.2000	0.1700	0.1800	+5.882%	418	37,239	-16.667%
2026-03-24	0.2100	0.2200	0.1700	0.1700	-19.048%	878	37,097	-11.765%
2026-03-23	0.1100	0.2400	0.1100	0.2100	+5.000%	453	37,270	-28.571%
2026-03-20	0.2000	0.2200	0.1900	0.2000	-9.091%	2,240	37,152	-25.000%
2026-03-19	0.2000	0.2400	0.1800	0.2200	+10.000%	1,692	35,809	-31.818%
2026-03-18	0.2500	0.2500	0.2000	0.2000	-20.000%	1,315	35,088	-25.000%
2026-03-17	0.2300	0.2500	0.2200	0.2500	+8.696%	132	34,642	-40.000%
2026-03-16	0.2300	0.2400	0.2200	0.2300	0.000%	83	34,601	-34.783%
2026-03-13	0.2600	0.2700	0.2200	0.2300	-8.000%	1,024	34,573	-34.783%
2026-03-12	0.2600	0.2800	0.2400	0.2500	-3.846%	484	34,140	-40.000%
2026-03-11	0.2700	0.2800	0.2500	0.2600	-3.704%	221	34,028	-42.308%
2026-03-10	0.2600	0.2800	0.2600	0.2700	+3.846%	332	33,958	-44.444%
2026-03-09	0.2700	0.2800	0.2500	0.2600	-7.143%	6,113	33,747	-42.308%
2026-03-06	0.3100	0.3200	0.2700	0.2800	-9.677%	578	30,087	-46.429%
2026-03-05	0.3900	0.5500	0.2800	0.3100	-20.513%	686	29,777	-51.613%
2026-03-04	0.3900	0.4400	0.3600	0.3900	+11.429%	456	29,842	-61.538%
2026-03-03	0.3700	0.3900	0.3400	0.3500	-7.895%	1,731	29,746	-57.143%
2026-03-02	0.3300	0.3900	0.3200	0.3800	+18.750%	779	28,419	-60.526%
2026-02-27	0.3600	0.3700	0.3000	0.3200	-15.789%	292	27,941	-53.125%
2026-02-26	0.4000	0.5400	0.3500	0.3800	+2.703%	301	27,874	-60.526%
2026-02-25	0.3400	0.4000	0.3400	0.3700	+8.824%	1,437	27,448	-59.459%
2026-02-24	0.3000	0.3400	0.3000	0.3400	+6.250%	512	27,448	-55.882%
2026-02-23	0.3200	0.3500	0.3200	0.3200	-13.514%	1,087	27,437	-53.125%
2026-02-20	0.3500	0.3900	0.3400	0.3700	0.000%	162	26,788	-59.459%
2026-02-19	0.3600	0.3700	0.3300	0.3700	0.000%	409	26,754	-59.459%
2026-02-18	0.3500	0.4000	0.3500	0.3700	+2.778%	162	26,678	-59.459%
2026-02-17	0.3900	0.4000	0.3500	0.3600	-14.286%	209	26,711	-58.333%
2026-02-13	0.3800	0.4400	0.3600	0.4200	+13.514%	570	26,481	-64.286%
2026-02-12	0.4100	0.5000	0.3500	0.3700	-7.500%	1,203	26,481	-59.459%
2026-02-11	0.5000	0.5000	0.3900	0.4000	-21.569%	512	26,305	-62.500%
2026-02-10	0.5500	0.5800	0.5000	0.5100	-3.774%	214	26,203	-70.588%
2026-02-09	0.4800	0.6000	0.4600	0.5300	+8.163%	729	26,228	-71.698%
2026-02-06	0.4400	0.5000	0.3800	0.4900	+40.000%	1,331	25,939	-69.388%
2026-02-05	0.4800	0.4800	0.3400	0.3500	-32.692%	1,191	25,945	-57.143%
2026-02-04	0.5100	0.5300	0.4200	0.5200	+1.961%	496	25,676	-71.154%
2026-02-03	0.5500	0.5500	0.4400	0.5100	-5.556%	1,113	25,534	-70.588%
2026-02-02	0.5900	0.5900	0.5200	0.5400	-10.000%	2,214	25,524	-72.222%
2026-01-30	0.6500	0.7000	0.5700	0.6000	-10.448%	1,338	25,418	-75.000%
2026-01-29	0.8000	0.8100	0.6600	0.6700	-18.293%	1,411	25,353	-77.612%
2026-01-28	0.8000	0.8400	0.7600	0.8200	+2.500%	1,861	25,496	-81.707%
2026-01-27	0.8500	0.8500	0.7800	0.8000	-4.762%	965	26,383	-81.250%
2026-01-26	0.8900	0.9100	0.8300	0.8400	-7.692%	416	26,596	-82.143%
2026-01-23	0.9500	0.9800	0.8800	0.9100	+1.111%	618	26,453	-83.516%
2026-01-22	0.9600	1.0100	0.9000	0.9000	+1.124%	1,919	26,426	-83.333%
2026-01-21	0.9500	1.0000	0.8700	0.8900	-8.247%	952	26,135	-83.146%
2026-01-20	1.1100	1.1100	0.9400	0.9700	-11.818%	607	25,862	-84.536%
2026-01-16	1.1500	1.1500	1.0500	1.1000	0.000%	299	25,361	-86.364%
2026-01-15	1.2000	1.2400	1.1000	1.1000	-4.348%	379	25,361	-86.364%
2026-01-14	1.1100	1.1500	1.0800	1.1500	+5.505%	217	25,197	-86.957%
2026-01-13	1.1500	1.1500	1.0700	1.0900	-5.217%	244	25,129	-86.239%
2026-01-12	1.3000	1.3000	1.1400	1.1500	-9.449%	10,312	25,027	-86.957%
2026-01-09	1.2500	1.3100	1.1800	1.2700	+2.419%	402	32,896	-88.189%
2026-01-08	1.2700	1.2800	1.2100	1.2400	-2.362%	201	32,862	-87.903%
2026-01-07	1.3700	1.3700	1.2500	1.2700	-8.633%	184	32,845	-88.189%
2026-01-06	1.4100	1.4400	1.2500	1.3900	+2.963%	1,342	32,791	-89.209%
2026-01-05	1.2700	1.4200	1.2700	1.3500	+8.871%	548	31,663	-88.889%
2026-01-02	1.1600	1.2600	1.1100	1.2400	+10.714%	310	31,519	-87.903%
2025-12-31	1.1800	1.1900	1.0500	1.1200	-5.882%	1,441	31,151	-86.607%
2025-12-30	1.2300	1.2400	1.1500	1.1900	-0.833%	447	31,151	-87.395%
2025-12-29	1.2400	1.2500	1.1700	1.2000	-4.000%	1,265	31,291	-87.500%
2025-12-26	1.3800	1.3900	1.2500	1.2500	-10.072%	735	31,124	-88.000%
2025-12-24	1.3600	1.4000	1.3600	1.3900	-3.472%	1,273	32,054	-89.209%
2025-12-23	1.5000	1.5000	1.4200	1.4400	-8.280%	837	32,054	-89.583%
2025-12-22	1.5900	1.6800	1.5600	1.5700	+2.614%	2,333	32,575	-90.446%
2025-12-19	1.5100	1.5800	1.4600	1.5300	+5.517%	200	30,629	-90.196%
2025-12-18	1.4900	1.6100	1.4200	1.4500	-0.685%	167	30,590	-89.655%
2025-12-17	1.5400	1.6500	1.4100	1.4600	-5.195%	2,231	30,498	-89.726%
2025-12-16	1.6500	1.7000	1.4900	1.5400	-1.911%	189	28,351	-90.260%
2025-12-15	1.8000	1.8300	1.5500	1.5700	-13.736%	847	28,373	-90.446%
2025-12-12	2.1700	2.2100	1.8200	1.8200	-12.077%	230	28,726	-91.758%
2025-12-11	2.1000	2.2000	2.0700	2.0700	-10.000%	264	28,609	-92.754%
2025-12-10	2.3000	2.3700	2.1900	2.3000	-4.167%	118	28,580	-93.478%
2025-12-09	2.1000	2.4400	2.0200	2.4000	+11.628%	770	28,615	-93.750%
2025-12-08	2.0600	2.1500	2.0000	2.1500	+5.392%	116	28,191	-93.023%
2025-12-05	2.0500	2.1000	2.0000	2.0400	-1.449%	241	28,148	-92.647%
2025-12-04	1.9900	2.2000	1.9800	2.0700	+5.612%	5,395	28,115	-92.754%
2025-12-03	1.8500	2.0000	1.8000	1.9600	+3.158%	152	23,091	-92.347%
2025-12-02	2.0000	2.1000	1.8500	1.9000	-4.523%	308	23,020	-92.105%
2025-12-01	2.0000	2.0000	1.8000	1.9900	-4.785%	108	22,890	-92.462%
2025-11-28	2.1800	2.3200	2.0300	2.0900	+2.451%	159	22,886	-92.823%
2025-11-26	1.9900	2.1600	1.9500	2.0400	+13.333%	307	22,881	-92.647%
2025-11-25	1.9200	1.9200	1.6500	1.8000	-5.263%	357	22,881	-91.667%
2025-11-24	1.7800	1.9900	1.5100	1.9000	+8.571%	1,038	22,805	-92.105%
2025-11-21	1.7000	1.9500	1.3700	1.7500	-0.568%	928	23,317	-91.429%
2025-11-20	1.8500	1.9800	1.6500	1.7600	+2.326%	1,554	22,846	-91.477%
2025-11-19	1.8900	1.8900	1.6300	1.7200	-6.522%	309	21,639	-91.279%
2025-11-18	1.8000	1.8800	1.5900	1.8400	+8.235%	319	21,705	-91.848%
2025-11-17	1.8200	1.8800	1.6000	1.7000	-9.091%	831	21,592	-91.176%
2025-11-14	1.9900	2.2200	1.8500	1.8700	-10.526%	504	21,288	-91.979%
2025-11-13	2.3900	2.4900	2.0500	2.0900	-15.385%	806	21,129	-92.823%
2025-11-12	2.3900	2.5000	2.3000	2.4700	+0.816%	204	20,962	-93.927%
2025-11-11	2.4700	2.5200	2.3400	2.4500	-3.162%	113	20,903	-93.878%
2025-11-10	2.4500	2.6400	2.4000	2.5300	+2.016%	235	20,919	-94.071%
2025-11-07	2.4000	2.5500	2.2200	2.4800	+1.224%	545	20,778	-93.952%
2025-11-06	2.6500	2.7000	2.4500	2.4500	-6.489%	454	20,744	-93.878%
2025-11-05	2.5500	2.7800	2.4500	2.6200	+3.150%	532	20,508	-94.275%
2025-11-04	2.8600	2.9600	2.4200	2.5400	-15.615%	1,321	20,406	-94.094%
2025-11-03	3.2500	3.2500	2.9400	3.0100	-7.385%	449	20,172	-95.017%
2025-10-31	3.3400	3.4200	3.1000	3.2500	-0.915%	329	20,172	-95.385%
2025-10-30	3.4000	3.6000	3.2500	3.2800	-6.286%	780	19,989	-95.427%
2025-10-29	3.6000	3.6000	3.3000	3.5000	-2.507%	973	20,074	-95.714%
2025-10-28	3.7200	3.7500	3.5500	3.5900	-5.526%	976	20,004	-95.822%
2025-10-27	4.0000	4.0500	3.8000	3.8000	-1.299%	789	19,634	-96.053%
2025-10-24	3.6500	3.9000	3.6000	3.8500	+6.944%	852	19,634	-96.104%
2025-10-23	3.4500	3.7500	3.4000	3.6000	+7.463%	309	19,656	-95.833%
2025-10-22	3.4500	3.5000	3.2500	3.3500	-5.634%	1,347	19,602	-95.522%
2025-10-21	3.7500	3.8200	3.5000	3.5500	-6.579%	925	18,938	-95.775%
2025-10-20	3.6000	3.8000	3.4500	3.8000	+5.556%	941	18,582	-96.053%
2025-10-17	3.8000	3.9000	3.5000	3.6000	-8.861%	1,047	18,153	-95.833%
2025-10-16	4.0000	4.1500	3.7000	3.9500	+1.023%	496	17,779	-96.203%
2025-10-15	4.1000	4.1500	3.8000	3.9100	-2.978%	585	17,699	-96.164%
2025-10-14	3.9000	4.1500	3.5000	4.0300	+1.256%	1,150	17,517	-96.278%
2025-10-13	3.9000	4.0100	3.7000	3.9800	+3.377%	1,483	16,794	-96.231%
2025-10-10	4.6100	4.7500	3.7500	3.8500	-15.385%	2,170	15,748	-96.104%
2025-10-09	4.8000	4.8500	4.3500	4.5500	0.000%	1,076	14,975	-96.703%
2025-10-08	4.2500	4.6000	3.9500	4.5500	0.000%	3,024	14,719	-96.703%
2025-10-07	5.0800	5.0800	4.5000	4.5500	-11.650%	1,897	11,611	-96.703%
2025-10-06	5.2000	5.5000	5.0000	5.1500	-2.830%	796	11,611	-97.087%
2025-10-03	5.3500	5.6500	5.2000	5.3000	+0.952%	530	11,233	-97.170%
2025-10-02	5.3000	5.6500	5.1500	5.2500	+0.962%	318	11,099	-97.143%
2025-10-01	5.3800	5.4500	5.0400	5.2000	-5.455%	552	11,064	-97.115%
2025-09-30	6.1300	6.3500	5.4500	5.5000	-8.789%	550	10,980	-97.273%
2025-09-29	6.0000	6.1500	5.6600	6.0300	+3.966%	661	10,855	-97.512%
2025-09-26	5.9000	6.2000	5.3000	5.8000	+5.455%	819	11,083	-97.414%
2025-09-25	4.8000	5.7000	4.4000	5.5000	+11.789%	3,009	11,027	-97.273%
2025-09-24	4.9000	5.4000	4.8500	4.9200	+1.443%	1,023	11,423	-96.951%
2025-09-23	4.9000	5.1000	4.5200	4.8500	+1.677%	1,051	11,538	-96.907%
2025-09-22	4.3500	4.9000	4.2500	4.7700	+10.930%	1,143	11,584	-96.855%
2025-09-19	4.0000	4.4500	3.9400	4.3000	+8.312%	687	11,328	-96.512%
2025-09-18	4.0000	4.1000	3.8500	3.9700	+3.117%	200	11,135	-96.222%
2025-09-17	4.0800	4.1000	3.7600	3.8500	-3.990%	499	11,138	-96.104%
2025-09-16	4.0500	4.1000	3.8600	4.0100	+1.008%	340	10,970	-96.259%
2025-09-15	4.1700	4.2000	3.8500	3.9700	-1.975%	349	10,842	-96.222%
2025-09-12	4.3500	4.3500	3.9500	4.0500	-3.571%	351	10,823	-96.296%
2025-09-11	4.0500	4.3000	3.8500	4.2000	+7.692%	248	10,599	-96.429%
2025-09-10	4.1200	4.4000	3.9000	3.9000	-7.143%	320	10,653	-96.154%
2025-09-09	4.3000	4.3000	3.9100	4.2000	-1.408%	141	10,578	-96.429%
2025-09-08	3.8500	4.2600	3.7600	4.2600	+12.105%	211	10,468	-96.479%
2025-09-05	4.3500	4.3500	3.7000	3.8000	-9.524%	728	10,455	-96.053%
2025-09-04	4.1000	4.3500	3.9500	4.2000	+3.704%	614	9,987	-96.429%
2025-09-03	5.1000	5.1000	4.0000	4.0500	-11.957%	257	9,762	-96.296%
2025-09-02	4.7000	4.7000	4.1000	4.6000	-2.128%	714	9,665	-96.739%
2025-08-29	5.1000	5.1000	4.6000	4.7000	-9.789%	1,250	9,209	-96.809%
2025-08-28	5.0000	5.2500	4.8500	5.2100	+5.253%	1,520	9,209	-97.121%
2025-08-27	5.3000	5.5000	4.8000	4.9500	-5.714%	272	8,020	-96.970%
2025-08-26	5.2500	5.4500	4.8000	5.2500	+1.942%	126	7,897	-97.143%
2025-08-25	5.4500	5.6000	4.7800	5.1500	-1.905%	160	7,876	-97.087%
2025-08-22	4.7000	5.3000	4.5000	5.2500	+14.130%	831	7,873	-97.143%
2025-08-21	4.6000	4.8000	4.4500	4.6000	+0.877%	541	8,276	-96.739%
2025-08-20	5.0000	5.0000	4.3500	4.5600	-11.456%	479	7,856	-96.711%
2025-08-19	5.5500	5.8000	5.0000	5.1500	-4.630%	763	7,549	-97.087%
2025-08-18	5.9000	6.1000	5.2500	5.4000	-0.917%	218	7,142	-97.222%
2025-08-15	5.2000	5.5000	4.9500	5.4500	+3.810%	660	7,072	-97.248%
2025-08-14	4.9500	5.4000	4.6000	5.2500	+5.000%	291	7,201	-97.143%
2025-08-13	5.4500	5.4500	4.9800	5.0000	-3.846%	143	7,199	-97.000%
2025-08-12	5.2500	5.3500	5.0500	5.2000	+4.000%	347	7,131	-97.115%
2025-08-11	5.3000	5.8000	5.0000	5.0000	+2.041%	1,366	7,002	-97.000%
2025-08-08	5.5400	5.8500	4.9000	4.9000	-5.405%	248	7,016	-96.939%
2025-08-07	5.5000	5.6300	4.9500	5.1800	-2.264%	1,037	6,918	-97.104%
2025-08-06	4.8500	5.8000	4.8500	5.3000	+2.913%	575	6,233	-97.170%
2025-08-05	4.9500	5.4600	4.5500	5.1500	+9.574%	668	6,334	-97.087%
2025-08-04	4.6000	5.1500	4.4500	4.7000	+8.046%	298	6,331	-96.809%
2025-08-01	4.9500	4.9500	4.1000	4.3500	-14.201%	931	6,309	-96.552%
2025-07-31	4.7400	5.5000	4.5000	5.0700	+5.625%	353	5,946	-97.041%
2025-07-30	4.8000	5.0500	4.6000	4.8000	+4.348%	506	5,686	-96.875%
2025-07-29	5.6100	5.8000	4.2500	4.6000	-24.590%	1,002	5,378	-96.739%
2025-07-28	6.2000	6.4500	5.6000	6.1000	+3.390%	251	4,773	-97.541%
2025-07-25	6.0000	6.5300	5.5500	5.9000	-7.813%	392	4,737	-97.458%
2025-07-24	6.9500	7.2500	6.0500	6.4000	-9.859%	271	4,713	-97.656%
2025-07-23	6.6700	7.5000	6.2500	7.1000	+8.232%	487	4,664	-97.887%
2025-07-22	5.3000	6.6000	5.0000	6.5600	+27.379%	1,427	4,748	-97.713%
2025-07-21	5.9500	6.7500	5.1500	5.1500	-17.732%	1,457	4,703	-97.087%
2025-07-18	5.0000	6.6500	4.8000	6.2600	+31.789%	1,092	4,478	-97.604%
2025-07-17	4.1600	4.9500	3.8300	4.7500	+20.253%	631	4,297	-96.842%
2025-07-16	3.6000	4.0500	3.5000	3.9500	+11.268%	250	4,187	-96.203%
2025-07-15	4.0000	4.0000	3.4500	3.5500	-7.792%	565	4,134	-95.775%
2025-07-14	3.7000	3.9500	3.6000	3.8500	+11.594%	324	4,362	-96.104%
2025-07-11	3.8000	3.8000	3.4500	3.4500	-11.538%	152	4,180	-95.652%
2025-07-10	4.0900	4.0900	3.8000	3.9000	-4.878%	167	4,080	-96.154%
2025-07-09	3.8000	4.5100	3.2500	4.1000	+5.670%	357	3,991	-96.341%
2025-07-08	3.9000	4.1100	2.8100	3.8800	+0.258%	237	4,081	-96.134%
2025-07-07	4.2000	4.2500	3.1500	3.8700	-25.577%	2,274	4,043	-96.124%
2025-07-03	5.2200	5.8500	4.7500	5.2000	+6.996%	839	4,252	-97.115%
2025-07-02	3.9500	5.0900	3.8000	4.8600	+24.615%	1,413	4,252	-96.914%
2025-07-01	3.7700	4.0000	3.5500	3.9000	+14.035%	2,132	3,551	-96.154%
2025-06-30	3.5000	3.5000	2.8000	3.4200	+20.000%	271	1,884	-95.614%
2025-06-27	2.9800	3.0500	2.5800	2.8500	-5.000%	139	1,783	-94.737%
2025-06-26	3.0000	3.0500	2.6300	3.0000	+5.263%	175	1,750	-95.000%
2025-06-25	3.0500	3.5500	2.6500	2.8500	+1.786%	290	1,724	-94.737%
2025-06-24	2.7500	3.0500	2.5000	2.8000	+22.271%	191	1,648	-94.643%
2025-06-23	2.6100	2.6400	2.1000	2.2900	-18.505%	134	1,533	-93.450%
2025-06-20	2.7400	2.8400	2.4500	2.8100	+4.074%	142	1,519	-94.662%
2025-06-18	2.7500	2.8700	2.1200	2.7000	-4.594%	161	1,474	-94.444%
2025-06-17	2.7500	2.9500	2.7500	2.8300	-7.213%	15	1,474	-94.700%
2025-06-16	2.8600	3.1500	2.6000	3.0500	+12.546%	303	1,466	-95.082%
2025-06-13	3.0900	3.2500	2.6500	2.7100	-9.667%	144	1,349	-94.465%
2025-06-12	3.0500	3.1800	3.0000	3.0000	-4.762%	24	1,283	-95.000%
2025-06-11	3.1800	3.5500	3.0500	3.1500	+0.962%	136	1,275	-95.238%
2025-06-10	3.7500	3.7500	3.0500	3.1200	-3.704%	37	1,162	-95.192%
2025-06-09	3.4000	3.4500	3.0000	3.2400	-1.818%	112	1,143	-95.370%
2025-06-06	3.3000	3.8700	3.2000	3.3000	+1.538%	126	1,079	-95.455%
2025-06-05	3.7500	3.7500	3.0500	3.2500	-12.162%	87	1,043	-95.385%
2025-06-04	3.4500	3.7000	3.0000	3.7000	+5.714%	109	995	-95.946%
2025-06-03	3.6500	3.6500	3.0000	3.5000	+6.061%	49	904	-95.714%
2025-06-02	3.7000	3.9000	3.3000	3.3000	-13.158%	70	905	-95.455%
2025-05-30	3.8000	4.1000	3.6000	3.8000	-5.000%	184	848	-96.053%
2025-05-29	4.3000	4.6000	3.6000	4.0000	-11.111%	59	890	-96.250%
2025-05-28	5.0000	5.0000	4.4500	4.5000	-2.808%	180	883	-96.667%
2025-05-27	4.6000	4.9000	3.7000	4.6300	+0.652%	187	746	-96.760%
2025-05-23	4.5500	5.0000	3.9000	4.6000	-6.122%	124	650	-96.739%
2025-05-22	4.9000	5.2800	4.8000	4.9000	+6.522%	453	650	-96.939%
2025-05-21	4.7000	4.8000	4.3000	4.6000	+4.545%	49	281	-96.739%
2025-05-20	4.9000	4.9000	4.2000	4.4000	0.000%	16	242	-96.591%
2025-05-19	4.2000	4.6000	4.1000	4.4000	-6.383%	44	231	-96.591%
2025-05-16	5.2000	5.2000	4.6000	4.7000	+6.818%	146	188	-96.809%
2025-05-15	4.7000	4.7000	4.1000	4.4000	-8.333%	123	146	-96.591%
2025-05-14	5.0300	5.0300	4.8000	4.8000	-4.000%	67	96	-96.875%
2025-05-13	5.0000	5.3000	4.9000	5.0000	0.000%	29	29	-97.000%

.dark-mode .yH8M9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH8M9g{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C15BULL Jan 15 2027 15.00 Call (BULL270115C00015000)option OPRA

BULL20270115C15
BULL Jan 15 2027 15.00 Call (BULL270115C00015000)
option OPRA