Dark

BULL20270115C12.5
BULL Jan 15 2027 12.50 Call (BULL270115C00012500)
option OPRA

EOD

Jul 30, 2026

0.2700+3.846%(+0.0100)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.2700	0.2400	0.2700	+3.846%	152	41,610	0.000%
2026-07-29	0.3000	0.3000	0.2500	0.2600	-16.129%	49	41,679	+3.846%
2026-07-28	0.2800	0.3300	0.2700	0.3100	-6.061%	283	41,690	-12.903%
2026-07-27	0.3600	0.3900	0.3300	0.3300	-13.158%	120	41,690	-18.182%
2026-07-24	0.3800	0.3800	0.3000	0.3800	-5.000%	124	41,693	-28.947%
2026-07-23	0.4700	0.4700	0.4000	0.4000	-13.043%	8	41,694	-32.500%
2026-07-22	0.5200	0.5600	0.4500	0.4600	-8.000%	132	41,695	-41.304%
2026-07-21	0.4000	0.5200	0.4000	0.5000	+31.579%	1,962	41,674	-46.000%
2026-07-20	0.3200	0.3900	0.2900	0.3800	+31.034%	590	41,620	-28.947%
2026-07-17	0.3000	0.3000	0.2500	0.2900	-17.143%	315	41,386	-6.897%
2026-07-16	0.4000	0.4100	0.3300	0.3500	-10.256%	328	41,290	-22.857%
2026-07-15	0.3900	0.3900	0.3300	0.3900	+11.429%	146	41,084	-30.769%
2026-07-14	0.3100	0.4000	0.3000	0.3500	+12.903%	4,911	41,074	-22.857%
2026-07-13	0.3300	0.3700	0.3100	0.3100	-6.061%	297	39,588	-12.903%
2026-07-10	0.3600	0.3700	0.3200	0.3300	-2.941%	28	39,589	-18.182%
2026-07-09	0.3700	0.3900	0.3000	0.3400	+3.030%	11	39,585	-20.588%
2026-07-08	0.3200	0.3500	0.2900	0.3300	+3.125%	1,762	39,586	-18.182%
2026-07-07	0.3800	0.3800	0.3100	0.3200	-3.030%	77	38,657	-15.625%
2026-07-06	0.2900	0.3500	0.2900	0.3300	+3.125%	1,246	38,662	-18.182%
2026-07-02	0.3500	0.4000	0.3100	0.3200	+3.226%	358	38,628	-15.625%
2026-07-01	0.2300	0.3100	0.2300	0.3100	+29.167%	167	38,628	-12.903%
2026-06-30	0.2500	0.2800	0.2400	0.2400	-11.111%	2,354	38,520	+12.500%
2026-06-29	0.2900	0.2900	0.2600	0.2700	0.000%	515	37,381	0.000%
2026-06-26	0.2300	0.2700	0.2100	0.2700	+22.727%	420	37,884	0.000%
2026-06-25	0.2800	0.2800	0.2100	0.2200	-8.333%	197	37,885	+22.727%
2026-06-24	0.3200	0.3200	0.2400	0.2400	-11.111%	152	37,882	+12.500%
2026-06-23	0.3100	0.3500	0.2500	0.2700	-10.000%	178	37,874	0.000%
2026-06-22	0.3400	0.3900	0.2700	0.3000	-14.286%	136	37,847	-10.000%
2026-06-18	0.3900	0.4100	0.3100	0.3500	-5.405%	254	37,881	-22.857%
2026-06-17	0.3100	0.4000	0.3100	0.3700	+19.355%	380	37,881	-27.027%
2026-06-16	0.3000	0.3400	0.3000	0.3100	-13.889%	303	37,914	-12.903%
2026-06-15	0.3600	0.3800	0.3200	0.3600	+20.000%	195	38,149	-25.000%
2026-06-12	0.3500	0.3800	0.2700	0.3000	-11.765%	163	38,159	-10.000%
2026-06-11	0.2600	0.3600	0.2600	0.3400	+30.769%	5,914	38,262	-20.588%
2026-06-10	0.2300	0.3200	0.2100	0.2600	+44.444%	8,478	38,978	+3.846%
2026-06-09	0.2100	0.2300	0.1700	0.1800	-14.286%	435	35,062	+50.000%
2026-06-08	0.2000	0.2400	0.2000	0.2100	0.000%	672	34,936	+28.571%
2026-06-05	0.2500	0.2600	0.2000	0.2100	-22.222%	753	34,665	+28.571%
2026-06-04	0.2600	0.2900	0.2600	0.2700	+8.000%	624	34,465	0.000%
2026-06-03	0.2800	0.2800	0.2500	0.2500	-13.793%	1,620	34,735	+8.000%
2026-06-02	0.3300	0.3500	0.2900	0.2900	-14.706%	631	34,002	-6.897%
2026-06-01	0.3200	0.3600	0.2700	0.3400	+6.250%	781	33,846	-20.588%
2026-05-29	0.3100	0.3700	0.3000	0.3200	+14.286%	323	33,518	-15.625%
2026-05-28	0.2600	0.3000	0.2400	0.2800	-6.667%	574	33,429	-3.571%
2026-05-27	0.3100	0.3100	0.2700	0.3000	0.000%	118	33,100	-10.000%
2026-05-26	0.3000	0.3300	0.2600	0.3000	-11.765%	1,176	33,111	-10.000%
2026-05-22	0.4000	0.4000	0.2500	0.3400	-32.000%	1,584	31,859	-20.588%
2026-05-21	0.4500	0.5800	0.4000	0.5000	+4.167%	310	31,693	-46.000%
2026-05-20	0.5000	0.5200	0.4500	0.4800	-5.882%	315	31,693	-43.750%
2026-05-19	0.4700	0.5100	0.4500	0.5100	+2.000%	189	31,458	-47.059%
2026-05-18	0.4900	0.5300	0.4500	0.5000	0.000%	318	31,458	-46.000%
2026-05-15	0.5200	0.5300	0.4600	0.5000	-5.660%	217	31,458	-46.000%
2026-05-14	0.4800	0.5800	0.4500	0.5300	+12.766%	1,544	31,447	-49.057%
2026-05-13	0.4600	0.4800	0.4200	0.4700	-2.083%	74	31,145	-42.553%
2026-05-12	0.4800	0.4800	0.4000	0.4800	-2.041%	86	31,145	-43.750%
2026-05-11	0.4600	0.5200	0.4200	0.4900	0.000%	157	31,145	-44.898%
2026-05-08	0.5000	0.5000	0.4600	0.4900	-10.909%	136	31,201	-44.898%
2026-05-07	0.5500	0.6000	0.4900	0.5500	+1.852%	109	31,211	-50.909%
2026-05-06	0.5600	0.5800	0.5400	0.5400	-3.571%	170	31,243	-50.000%
2026-05-05	0.5700	0.6200	0.5000	0.5600	+5.660%	127	31,269	-51.786%
2026-05-04	0.5500	0.6200	0.5200	0.5300	-1.852%	373	31,269	-49.057%
2026-05-01	0.5100	0.5500	0.4700	0.5400	+5.882%	164	31,379	-50.000%
2026-04-30	0.4600	0.5400	0.4600	0.5100	-7.273%	175	31,379	-47.059%
2026-04-29	0.5600	0.5600	0.4600	0.5500	-6.780%	1,423	31,450	-50.909%
2026-04-28	0.6000	0.6100	0.5600	0.5900	-7.813%	46	32,309	-54.237%
2026-04-27	0.5600	0.7000	0.5600	0.6400	+12.281%	1,350	32,312	-57.813%
2026-04-24	0.5700	0.6500	0.5400	0.5700	+1.786%	1,238	31,485	-52.632%
2026-04-23	0.6100	0.6400	0.5200	0.5600	-18.841%	625	30,961	-51.786%
2026-04-22	0.6900	0.7800	0.6500	0.6900	+2.985%	260	31,296	-60.870%
2026-04-21	0.7900	0.7900	0.5000	0.6700	+8.065%	534	30,943	-59.701%
2026-04-20	0.5400	0.6500	0.5200	0.6200	+16.981%	1,797	30,943	-56.452%
2026-04-17	0.5000	0.5500	0.4800	0.5300	+8.163%	804	31,586	-49.057%
2026-04-16	0.4700	0.5000	0.3900	0.4900	+8.889%	82	31,424	-44.898%
2026-04-15	0.3600	0.5000	0.3200	0.4500	+55.172%	1,281	31,370	-40.000%
2026-04-14	0.2400	0.3000	0.2400	0.2900	+31.818%	2,333	31,129	-6.897%
2026-04-13	0.1800	0.2400	0.1800	0.2200	+22.222%	113	30,342	+22.727%
2026-04-10	0.1800	0.2000	0.1500	0.1800	-10.000%	197	30,304	+50.000%
2026-04-09	0.2000	0.2100	0.1700	0.2000	0.000%	286	30,339	+35.000%
2026-04-08	0.2000	0.2500	0.1900	0.2000	-9.091%	52	30,215	+35.000%
2026-04-07	0.2200	0.2200	0.1900	0.2200	+4.762%	60	30,193	+22.727%
2026-04-06	0.1900	0.2200	0.1900	0.2100	+10.526%	439	30,190	+28.571%
2026-04-02	0.1900	0.2100	0.1500	0.1900	-5.000%	202	30,126	+42.105%
2026-04-01	0.2800	0.2800	0.1900	0.2000	0.000%	267	30,126	+35.000%
2026-03-31	0.1900	0.2000	0.1700	0.2000	+5.263%	150	30,135	+35.000%
2026-03-30	0.2900	0.2900	0.1700	0.1900	-13.636%	345	30,126	+42.105%
2026-03-27	0.2500	0.2500	0.1800	0.2200	-12.000%	1,638	30,045	+22.727%
2026-03-26	0.2700	0.2900	0.2500	0.2500	-10.714%	182	30,115	+8.000%
2026-03-25	0.2600	0.2800	0.2500	0.2800	+12.000%	241	30,107	-3.571%
2026-03-24	0.2900	0.2900	0.2500	0.2500	-16.667%	297	30,303	+8.000%
2026-03-23	0.2900	0.3200	0.2700	0.3000	+3.448%	248	30,411	-10.000%
2026-03-20	0.3000	0.3200	0.2800	0.2900	0.000%	1,521	30,278	-6.897%
2026-03-19	0.2600	0.3200	0.2600	0.2900	0.000%	98	30,204	-6.897%
2026-03-18	0.3500	0.3500	0.2700	0.2900	-17.143%	354	30,202	-6.897%
2026-03-17	0.3600	0.3600	0.3300	0.3500	+2.941%	123	30,065	-22.857%
2026-03-16	0.3500	0.3500	0.3300	0.3400	0.000%	30	30,039	-20.588%
2026-03-13	0.3000	0.4200	0.3000	0.3400	-8.108%	281	30,011	-20.588%
2026-03-12	0.3500	0.3900	0.3000	0.3700	-2.632%	170	30,113	-27.027%
2026-03-11	0.4000	0.4000	0.3600	0.3800	0.000%	384	30,058	-28.947%
2026-03-10	0.3900	0.4100	0.3500	0.3800	-5.000%	194	30,176	-28.947%
2026-03-09	0.3800	0.4400	0.3500	0.4000	+5.263%	488	30,295	-32.500%
2026-03-06	0.4400	0.4400	0.3700	0.3800	-13.636%	243	30,159	-28.947%
2026-03-05	0.4900	0.5000	0.4200	0.4400	-18.519%	408	30,117	-38.636%
2026-03-04	0.5600	0.6000	0.5300	0.5400	+5.882%	292	29,951	-50.000%
2026-03-03	0.7000	0.7000	0.4600	0.5100	-7.273%	200	29,853	-47.059%
2026-03-02	0.4800	0.5600	0.4500	0.5500	+14.583%	270	29,831	-50.909%
2026-02-27	0.4500	0.4900	0.4500	0.4800	-7.692%	463	29,642	-43.750%
2026-02-26	0.5400	0.6000	0.5000	0.5200	0.000%	120	29,856	-48.077%
2026-02-25	0.5000	0.5400	0.4900	0.5200	+15.556%	285	27,859	-48.077%
2026-02-24	0.4600	0.4800	0.4000	0.4500	+2.273%	724	27,859	-40.000%
2026-02-23	0.5300	0.5500	0.4400	0.4400	-13.725%	291	28,008	-38.636%
2026-02-20	0.5000	0.6000	0.5000	0.5100	-1.923%	372	28,000	-47.059%
2026-02-19	0.5000	0.5200	0.4600	0.5200	-1.887%	223	28,104	-48.077%
2026-02-18	0.5200	0.5500	0.5000	0.5300	+1.923%	217	28,041	-49.057%
2026-02-17	0.5500	0.5500	0.5100	0.5200	-5.455%	221	28,005	-48.077%
2026-02-13	0.5200	0.6000	0.5200	0.5500	+7.843%	260	27,988	-50.909%
2026-02-12	0.5800	0.6000	0.5000	0.5100	-17.742%	497	27,988	-47.059%
2026-02-11	0.7200	0.7300	0.5400	0.6200	-13.889%	242	27,913	-56.452%
2026-02-10	0.7600	0.8100	0.7100	0.7200	-5.263%	141	27,902	-62.500%
2026-02-09	0.7000	0.8800	0.6500	0.7600	+10.145%	211	27,923	-64.474%
2026-02-06	0.5700	0.6900	0.5300	0.6900	+43.750%	950	27,911	-60.870%
2026-02-05	0.6700	0.6800	0.4800	0.4800	-32.394%	11,621	27,469	-43.750%
2026-02-04	0.7400	0.7400	0.6500	0.7100	-1.389%	1,973	26,073	-61.972%
2026-02-03	0.7400	0.7500	0.6100	0.7200	-4.000%	746	25,553	-62.500%
2026-02-02	0.8000	0.8300	0.7300	0.7500	-10.714%	1,003	25,386	-64.000%
2026-01-30	0.9200	0.9500	0.8200	0.8400	-12.500%	1,167	25,072	-67.857%
2026-01-29	1.1000	1.2000	0.9200	0.9600	-11.111%	879	24,894	-71.875%
2026-01-28	1.1400	1.1600	1.0800	1.0800	-3.571%	246	24,666	-75.000%
2026-01-27	1.1700	1.1700	1.0900	1.1200	-4.274%	993	24,616	-75.893%
2026-01-26	1.1500	1.2800	1.1500	1.1700	-5.645%	555	24,570	-76.923%
2026-01-23	1.2500	1.3200	1.2300	1.2400	-0.800%	163	24,408	-78.226%
2026-01-22	1.3200	1.3700	1.2500	1.2500	-4.580%	418	24,368	-78.400%
2026-01-21	1.3500	1.3500	1.1900	1.3100	+1.550%	602	24,341	-79.389%
2026-01-20	1.5000	1.5000	1.2800	1.2900	-11.644%	680	24,306	-79.070%
2026-01-16	1.4200	1.5400	1.4100	1.4600	+0.690%	204	24,323	-81.507%
2026-01-15	1.5300	1.6500	1.4500	1.4500	-5.844%	225	24,323	-81.379%
2026-01-14	1.4800	1.6000	1.4300	1.5400	+3.356%	529	24,356	-82.468%
2026-01-13	1.5600	1.6100	1.4300	1.4900	-2.614%	997	24,063	-81.879%
2026-01-12	1.6200	1.6400	1.5000	1.5300	-4.375%	115	24,074	-82.353%
2026-01-09	1.6700	1.7100	1.5800	1.6000	-1.840%	405	24,061	-83.125%
2026-01-08	1.6500	1.6800	1.5900	1.6300	-2.976%	187	24,065	-83.436%
2026-01-07	1.7400	1.7700	1.6800	1.6800	-7.182%	59	23,974	-83.929%
2026-01-06	1.8000	1.8300	1.6200	1.8100	+2.841%	350	23,971	-85.083%
2026-01-05	1.6400	1.8200	1.6400	1.7600	+7.975%	164	24,058	-84.659%
2026-01-02	1.5000	1.6400	1.4700	1.6300	+15.603%	143	24,035	-83.436%
2025-12-31	1.5500	1.5500	1.3900	1.4100	-8.442%	1,072	23,672	-80.851%
2025-12-30	1.5800	1.6300	1.5000	1.5400	-2.532%	272	23,672	-82.468%
2025-12-29	1.6000	1.6700	1.5500	1.5800	-4.242%	255	23,810	-82.911%
2025-12-26	1.7000	1.8000	1.6000	1.6500	-7.303%	252	23,753	-83.636%
2025-12-24	1.7500	1.8000	1.7500	1.7800	-1.111%	137	23,707	-84.831%
2025-12-23	1.8700	1.9000	1.8000	1.8000	-9.548%	454	23,707	-85.000%
2025-12-22	2.0000	2.1000	1.9600	1.9900	+0.505%	450	23,668	-86.432%
2025-12-19	1.8500	1.9800	1.7800	1.9800	+9.392%	264	23,452	-86.364%
2025-12-18	1.8900	1.9800	1.8000	1.8100	-0.549%	214	23,474	-85.083%
2025-12-17	1.9500	2.0600	1.8000	1.8200	-6.667%	348	23,358	-85.165%
2025-12-16	2.1000	2.1000	1.8900	1.9500	-1.015%	399	23,176	-86.154%
2025-12-15	2.3000	2.3100	1.9400	1.9700	-13.216%	496	22,929	-86.294%
2025-12-12	2.5600	2.7100	2.2700	2.2700	-12.355%	240	22,721	-88.106%
2025-12-11	2.6800	2.7300	2.5500	2.5900	-7.500%	152	22,673	-89.575%
2025-12-10	2.9300	2.9800	2.7500	2.8000	-5.085%	166	22,628	-90.357%
2025-12-09	2.6300	3.0200	2.6100	2.9500	+15.234%	617	22,614	-90.847%
2025-12-08	2.5800	2.6300	2.4800	2.5600	+0.787%	128	22,507	-89.453%
2025-12-05	2.5500	2.6000	2.4500	2.5400	-2.682%	91	22,504	-89.370%
2025-12-04	2.4600	2.7100	2.4000	2.6100	+8.750%	212	22,511	-89.655%
2025-12-03	2.3400	2.4000	2.2300	2.4000	+3.896%	92	22,431	-88.750%
2025-12-02	2.4700	2.6100	2.2800	2.3100	-3.750%	264	22,396	-88.312%
2025-12-01	2.4900	2.4900	2.2900	2.4000	-5.882%	116	22,383	-88.750%
2025-11-28	2.5600	2.6500	2.5000	2.5500	+3.239%	76	22,399	-89.412%
2025-11-26	2.5200	2.7000	2.4000	2.4700	+11.765%	906	22,064	-89.069%
2025-11-25	2.2000	2.2500	2.1000	2.2100	-3.913%	1,274	22,064	-87.783%
2025-11-24	2.1600	2.3500	2.0500	2.3000	+11.111%	265	21,106	-88.261%
2025-11-21	2.0900	2.2000	1.7500	2.0700	-3.271%	3,122	20,895	-86.957%
2025-11-20	2.2100	2.3100	2.0700	2.1400	+3.382%	469	22,065	-87.383%
2025-11-19	2.1900	2.3200	1.9500	2.0700	-6.335%	580	21,835	-86.957%
2025-11-18	1.9600	2.3700	1.9600	2.2100	+5.238%	1,260	21,786	-87.783%
2025-11-17	2.2500	2.2500	1.9500	2.1000	-11.017%	890	21,647	-87.143%
2025-11-14	2.5000	2.5100	2.3000	2.3600	-6.349%	960	21,558	-88.559%
2025-11-13	2.8100	2.8100	2.5100	2.5200	-16.000%	587	21,704	-89.286%
2025-11-12	2.8500	3.0500	2.8000	3.0000	+7.143%	278	21,322	-91.000%
2025-11-11	2.9000	2.9500	2.8000	2.8000	-4.437%	277	21,253	-90.357%
2025-11-10	2.9700	3.2000	2.8800	2.9300	-1.014%	216	21,132	-90.785%
2025-11-07	2.6800	2.9600	2.6800	2.9600	-1.661%	420	21,111	-90.878%
2025-11-06	3.2200	3.2200	2.9000	3.0100	-4.444%	251	21,009	-91.030%
2025-11-05	3.1500	3.2000	3.0000	3.1500	+3.279%	289	20,985	-91.429%
2025-11-04	3.4500	3.5000	2.9200	3.0500	-14.566%	1,088	20,936	-91.148%
2025-11-03	3.8000	3.8000	3.5000	3.5700	-3.514%	1,253	20,316	-92.437%
2025-10-31	3.9500	4.0500	3.7000	3.7000	-3.896%	699	20,316	-92.703%
2025-10-30	3.8500	4.0000	3.8000	3.8500	-3.750%	564	20,082	-92.987%
2025-10-29	4.2000	4.2000	3.8500	4.0000	-3.614%	390	19,717	-93.250%
2025-10-28	4.3500	4.4000	4.1500	4.1500	-5.682%	141	19,702	-93.494%
2025-10-27	4.5500	4.7200	4.3500	4.4000	-2.222%	476	19,627	-93.864%
2025-10-24	4.2800	4.5500	4.2000	4.5000	+8.434%	657	19,627	-94.000%
2025-10-23	4.0000	4.3000	3.9400	4.1500	+5.063%	328	19,553	-93.494%
2025-10-22	4.1000	4.1000	3.8300	3.9500	-5.952%	2,824	19,537	-93.165%
2025-10-21	4.3100	4.5000	4.1000	4.2000	-3.448%	461	17,568	-93.571%
2025-10-20	4.1600	4.4000	4.0000	4.3500	+4.317%	242	17,575	-93.793%
2025-10-17	4.7000	4.7000	4.1500	4.1700	-11.277%	678	17,442	-93.525%
2025-10-16	4.6000	4.8000	4.3500	4.7000	+3.524%	534	17,443	-94.255%
2025-10-15	4.8000	4.8500	4.4500	4.5400	-2.366%	442	17,332	-94.053%
2025-10-14	4.5500	4.8500	4.2900	4.6500	-1.064%	636	17,282	-94.194%
2025-10-13	4.5100	5.0000	4.2000	4.7000	+3.297%	772	16,900	-94.255%
2025-10-10	5.2500	5.3500	4.4000	4.5500	-12.162%	982	16,362	-94.066%
2025-10-09	5.2000	5.6000	4.9000	5.1800	+0.583%	536	15,925	-94.788%
2025-10-08	4.9000	5.2200	4.5000	5.1500	-2.830%	1,873	15,796	-94.757%
2025-10-07	5.8500	5.9500	5.0000	5.3000	-10.169%	1,149	14,420	-94.906%
2025-10-06	6.0500	6.3000	5.8000	5.9000	-3.279%	446	14,420	-95.424%
2025-10-03	6.2000	6.4500	6.0500	6.1000	-1.454%	282	14,267	-95.574%
2025-10-02	6.0100	6.3500	5.9500	6.1900	+2.314%	272	14,266	-95.638%
2025-10-01	6.1000	6.2500	5.8600	6.0500	-3.968%	362	14,261	-95.537%
2025-09-30	6.4500	7.1500	6.3000	6.3000	-9.353%	139	14,285	-95.714%
2025-09-29	6.7500	7.0000	6.5500	6.9500	+3.731%	286	14,324	-96.115%
2025-09-26	6.8000	6.8100	6.1000	6.7000	+4.688%	1,252	14,458	-95.970%
2025-09-25	5.5000	6.4500	5.2300	6.4000	+10.345%	278	14,501	-95.781%
2025-09-24	5.7000	6.2000	5.6000	5.8000	+1.754%	347	14,585	-95.345%
2025-09-23	5.6500	5.8500	5.2900	5.7000	+1.064%	252	14,653	-95.263%
2025-09-22	5.1000	5.6500	5.0000	5.6400	+11.462%	205	14,749	-95.213%
2025-09-19	4.7500	5.1500	4.5700	5.0600	+10.000%	241	14,740	-94.664%
2025-09-18	4.6700	4.8000	4.5800	4.6000	+1.099%	220	14,705	-94.130%
2025-09-17	4.7000	4.7500	4.4500	4.5500	-4.812%	314	14,561	-94.066%
2025-09-16	4.6200	4.8000	4.5200	4.7800	+1.271%	195	14,482	-94.351%
2025-09-15	4.8500	4.8500	4.6000	4.7200	-1.871%	116	14,400	-94.280%
2025-09-12	5.0000	5.0000	4.6500	4.8100	-1.837%	205	14,394	-94.387%
2025-09-11	4.9000	4.9500	4.6500	4.9000	+11.364%	131	14,310	-94.490%
2025-09-10	4.9500	5.0500	4.4000	4.4000	-9.278%	2,159	14,275	-93.864%
2025-09-09	5.0000	5.0000	4.7000	4.8500	+2.105%	144	12,672	-94.433%
2025-09-08	4.6500	5.1000	4.4000	4.7500	+4.396%	118	12,659	-94.316%
2025-09-05	4.8500	4.8500	4.2000	4.5500	-9.000%	1,061	12,660	-94.066%
2025-09-04	5.0500	5.1500	4.6500	5.0000	+3.093%	1,110	12,256	-94.600%
2025-09-03	5.1000	5.2500	4.6400	4.8500	-6.731%	2,222	11,800	-94.433%
2025-09-02	5.0000	5.3000	4.5000	5.2000	-1.887%	999	10,615	-94.808%
2025-08-29	6.0000	6.0000	5.2500	5.3000	-10.624%	585	9,442	-94.906%
2025-08-28	5.6000	5.9500	5.6000	5.9300	+4.035%	474	9,442	-95.447%
2025-08-27	5.8800	5.8800	5.5000	5.7000	-5.000%	57	9,120	-95.263%
2025-08-26	6.0000	6.0000	5.4000	6.0000	0.000%	79	9,105	-95.500%
2025-08-25	5.9500	6.3000	5.5300	6.0000	0.000%	325	9,143	-95.500%
2025-08-22	5.3500	6.0500	5.1500	6.0000	+11.111%	134	8,968	-95.500%
2025-08-21	5.2500	5.5000	5.1000	5.4000	+0.935%	33	9,010	-95.000%
2025-08-20	5.6500	5.7000	5.0500	5.3500	-6.957%	261	9,010	-94.953%
2025-08-19	6.3000	6.3000	5.6500	5.7500	-4.167%	120	9,030	-95.304%
2025-08-18	6.5000	6.6000	6.0000	6.0000	-4.000%	113	9,052	-95.500%
2025-08-15	5.7500	6.3000	5.6500	6.2500	+7.759%	115	9,055	-95.680%
2025-08-14	5.8000	6.2300	5.5000	5.8000	+0.870%	91	9,095	-95.345%
2025-08-13	6.0500	6.2000	5.6500	5.7500	-6.046%	68	9,078	-95.304%
2025-08-12	5.8500	6.1200	5.5500	6.1200	+9.286%	99	9,066	-95.588%
2025-08-11	5.6000	6.5200	5.6000	5.6000	-1.754%	59	9,080	-95.179%
2025-08-08	6.0500	6.1000	5.2000	5.7000	-1.724%	64	9,066	-95.263%
2025-08-07	6.4500	6.4500	5.4000	5.8000	-3.333%	131	9,073	-95.345%
2025-08-06	5.6000	6.7000	5.6000	6.0000	+4.348%	240	9,078	-95.500%
2025-08-05	5.5700	6.2200	5.4000	5.7500	+5.505%	1,751	9,167	-95.304%
2025-08-04	5.3000	5.8000	5.0000	5.4500	+9.000%	599	7,973	-95.046%
2025-08-01	5.2000	5.3000	4.7000	5.0000	-9.091%	223	7,908	-94.600%
2025-07-31	5.2000	6.0000	5.0000	5.5000	+6.383%	838	7,851	-95.091%
2025-07-30	5.3700	6.3400	5.0000	5.1700	-3.364%	236	7,746	-94.778%
2025-07-29	6.4000	6.5000	4.9000	5.3500	-20.149%	479	7,652	-94.953%
2025-07-28	7.1700	7.1700	6.0500	6.7000	-4.286%	164	7,602	-95.970%
2025-07-25	6.7500	7.4500	6.1000	7.0000	+2.190%	777	7,592	-96.143%
2025-07-24	7.6500	8.2600	6.7500	6.8500	-14.375%	2,596	7,739	-96.058%
2025-07-23	7.5500	8.5800	6.1000	8.0000	+8.844%	1,017	9,184	-96.625%
2025-07-22	5.8500	7.5500	5.3000	7.3500	+24.576%	692	9,619	-96.327%
2025-07-21	6.6500	7.1500	5.7100	5.9000	-18.621%	582	9,780	-95.424%
2025-07-18	5.4000	7.4500	5.3500	7.2500	+36.792%	863	9,680	-96.276%
2025-07-17	4.9000	5.4500	4.4500	5.3000	+17.778%	1,604	9,760	-94.906%
2025-07-16	4.2000	4.5300	4.0000	4.5000	+11.111%	837	9,626	-94.000%
2025-07-15	4.6000	4.6000	4.0000	4.0500	-8.989%	1,247	9,444	-93.333%
2025-07-14	4.2500	4.6000	4.1000	4.4500	+11.250%	2,465	8,609	-93.933%
2025-07-11	4.3000	4.3000	4.0000	4.0000	-9.091%	336	6,813	-93.250%
2025-07-10	4.6000	5.0000	4.2800	4.4000	-7.368%	136	6,622	-93.864%
2025-07-09	4.4700	4.9500	4.0000	4.7500	+8.696%	2,272	6,583	-94.316%
2025-07-08	4.6300	4.7500	4.0000	4.3700	-1.798%	198	4,510	-93.822%
2025-07-07	4.7500	4.9000	3.2500	4.4500	-20.536%	3,245	4,468	-93.933%
2025-07-03	5.7100	6.1000	5.4000	5.6000	+3.131%	846	5,053	-95.179%
2025-07-02	4.4500	5.6000	4.3500	5.4300	+29.286%	3,505	5,053	-95.028%
2025-07-01	4.3200	4.5000	3.7000	4.2000	+7.692%	587	1,983	-93.571%
2025-06-30	3.2500	4.0000	3.2500	3.9000	+26.623%	450	1,735	-93.077%
2025-06-27	3.3000	3.4000	3.0800	3.0800	-8.876%	131	1,549	-91.234%
2025-06-26	3.1000	3.5000	3.1000	3.3800	+9.032%	60	1,441	-92.012%
2025-06-25	3.5000	3.5500	3.0000	3.1000	-6.061%	228	1,409	-91.290%
2025-06-24	2.9000	3.5500	2.9000	3.3000	+22.222%	482	1,345	-91.818%
2025-06-23	3.1000	3.1000	2.6800	2.7000	-10.000%	110	1,410	-90.000%
2025-06-20	3.2500	3.2500	2.9500	3.0000	0.000%	243	1,380	-91.000%
2025-06-18	3.0500	3.4500	2.8800	3.0000	-4.762%	90	1,287	-91.000%
2025-06-17	3.4000	3.4000	3.0500	3.1500	+5.000%	276	1,287	-91.429%
2025-06-16	3.2000	3.4000	3.0000	3.0000	+10.701%	131	1,047	-91.000%
2025-06-13	3.3500	3.4800	2.7100	2.7100	-9.667%	282	967	-90.037%
2025-06-12	3.6000	4.0000	3.0000	3.0000	-18.256%	38	965	-91.000%
2025-06-11	3.9000	3.9000	3.1000	3.6700	+4.857%	56	937	-92.643%
2025-06-10	3.8000	4.0000	3.5000	3.5000	+1.449%	71	905	-92.286%
2025-06-09	3.9500	3.9500	3.3000	3.4500	-10.390%	227	857	-92.174%
2025-06-06	3.7500	4.0000	3.5000	3.8500	+5.479%	96	760	-92.987%
2025-06-05	4.1500	4.2000	3.5500	3.6500	-8.750%	184	734	-92.603%
2025-06-04	3.7500	4.3000	3.5500	4.0000	+8.108%	73	635	-93.250%
2025-06-03	4.6500	4.6500	3.7000	3.7000	-13.953%	44	587	-92.703%
2025-06-02	4.5000	4.5000	4.0000	4.3000	-2.273%	26	544	-93.721%
2025-05-30	4.8000	4.8000	4.1000	4.4000	-7.368%	118	529	-93.864%
2025-05-29	5.0000	5.0000	4.2000	4.7500	-4.040%	89	518	-94.316%
2025-05-28	5.3000	5.5000	4.9500	4.9500	-4.808%	25	446	-94.545%
2025-05-27	4.8000	5.3000	4.8000	5.2000	+8.333%	138	426	-94.808%
2025-05-23	4.6000	5.2500	4.6000	4.8000	-14.286%	106	260	-94.375%
2025-05-22	6.0000	6.0000	5.0000	5.6000	+11.554%	21	260	-95.179%
2025-05-21	5.0000	5.3000	4.6000	5.0200	-5.283%	61	263	-94.622%
2025-05-20	5.0000	5.4000	4.6500	5.3000	+6.000%	62	209	-94.906%
2025-05-19	4.9300	5.0000	4.9300	5.0000	0.000%	11	149	-94.600%
2025-05-16	5.2000	5.7000	5.0000	5.0000	+6.383%	28	138	-94.600%
2025-05-15	5.2000	5.2000	4.6500	4.7000	-14.545%	30	126	-94.255%
2025-05-14	5.7000	5.7000	5.0000	5.5000	-3.509%	78	98	-95.091%
2025-05-13	6.2000	6.2000	5.6700	5.7000	0.000%	23	23	-95.263%

.dark-mode .qh0fzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh0fzj{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20270115C12.5BULL Jan 15 2027 12.50 Call (BULL270115C00012500)option OPRA

BULL20270115C12.5
BULL Jan 15 2027 12.50 Call (BULL270115C00012500)
option OPRA