Dark

BULL20261120C7.5
BULL Nov 20 2026 7.50 Call (BULL261120C00007500)
option OPRA

EOD

Jul 30, 2026

1.00+16.279%(+0.14)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0400	1.0400	0.9100	1.0000	+16.279%	107	1,749	0.000%
2026-07-29	0.9700	1.0500	0.8600	0.8600	-27.731%	65	1,753	+16.279%
2026-07-28	1.3500	1.3500	1.0100	1.1900	-4.800%	39	1,752	-15.966%
2026-07-27	1.3000	1.4200	1.2500	1.2500	+3.306%	14	1,742	-20.000%
2026-07-24	1.3200	1.3200	1.1800	1.2100	-19.333%	90	1,739	-17.355%
2026-07-23	1.5000	1.5000	1.4500	1.5000	-7.407%	60	1,778	-33.333%
2026-07-22	1.7700	1.8500	1.6000	1.6200	-1.220%	11	1,762	-38.272%
2026-07-21	1.5000	1.7200	1.5000	1.6400	+21.481%	220	1,759	-39.024%
2026-07-20	1.2200	1.4400	1.2200	1.3500	+25.000%	216	1,742	-25.926%
2026-07-17	1.0000	1.0900	0.9600	1.0800	-22.302%	40	1,598	-7.407%
2026-07-16	1.4000	1.4100	1.2800	1.3900	+6.107%	76	1,587	-28.058%
2026-07-15	1.2200	1.3100	1.2200	1.3100	-0.758%	7	1,551	-23.664%
2026-07-14	1.0900	1.3600	1.0900	1.3200	+15.789%	69	1,555	-24.242%
2026-07-13	1.2000	1.2400	1.1400	1.1400	-5.000%	12	1,518	-12.281%
2026-07-10	1.2200	1.2200	1.1000	1.2000	+9.091%	11	1,508	-16.667%
2026-07-09	1.1200	1.3300	1.1000	1.1000	-6.780%	5	1,513	-9.091%
2026-07-08	1.1000	1.1800	1.1000	1.1800	-4.065%	14	1,514	-15.254%
2026-07-07	1.1000	1.2300	1.1000	1.2300	+4.237%	3	1,517	-18.699%
2026-07-06	1.1000	1.2000	1.1000	1.1800	+2.609%	11	1,516	-15.254%
2026-07-02	1.1300	1.3500	1.0200	1.1500	+4.545%	118	1,581	-13.043%
2026-07-01	0.9400	1.1000	0.9400	1.1000	+17.021%	11	1,581	-9.091%
2026-06-29	0.9400	0.9500	0.9000	0.9400	+11.905%	7	1,576	+6.383%
2026-06-26	0.8300	0.8400	0.8000	0.8400	+1.205%	22	1,581	+19.048%
2026-06-25	0.8000	0.8500	0.7400	0.8300	-8.791%	45	1,580	+20.482%
2026-06-24	1.1700	1.1700	0.9100	0.9100	+2.247%	7	1,617	+9.890%
2026-06-23	0.9900	0.9900	0.8900	0.8900	-11.000%	11	1,614	+12.360%
2026-06-22	1.2500	1.3700	1.0000	1.0000	-11.504%	19	1,619	0.000%
2026-06-18	1.3200	1.3200	1.1300	1.1300	-5.833%	82	1,557	-11.504%
2026-06-17	1.0100	1.3100	1.0100	1.2000	+22.449%	321	1,557	-16.667%
2026-06-16	0.9100	1.0200	0.9100	0.9800	-13.274%	21	1,580	+2.041%
2026-06-15	1.1400	1.2000	1.0000	1.1300	+26.966%	70	1,571	-11.504%
2026-06-12	1.0000	1.0000	0.8600	0.8900	-9.184%	10	1,566	+12.360%
2026-06-11	0.8500	0.9800	0.8300	0.9800	+22.500%	11	1,566	+2.041%
2026-06-10	0.5500	0.8300	0.5500	0.8000	+50.943%	145	1,571	+25.000%
2026-06-09	0.4700	0.5500	0.4700	0.5300	-7.018%	296	1,556	+88.679%
2026-06-08	0.5300	0.6200	0.5300	0.5700	-1.724%	16	1,344	+75.439%
2026-06-05	0.7400	0.7600	0.5400	0.5800	-25.641%	274	1,341	+72.414%
2026-06-04	0.7000	0.9000	0.6600	0.7800	+20.000%	29	1,557	+28.205%
2026-06-03	0.7500	0.7500	0.6100	0.6500	-20.732%	80	1,537	+53.846%
2026-06-02	0.9300	0.9300	0.7800	0.8200	-18.000%	61	1,494	+21.951%
2026-06-01	0.9500	1.0000	0.8400	1.0000	+7.527%	38	1,473	0.000%
2026-05-29	0.8500	0.9300	0.8500	0.9300	+22.368%	25	1,452	+7.527%
2026-05-28	0.7200	0.8200	0.7200	0.7600	-3.797%	230	1,429	+31.579%
2026-05-27	0.8100	0.8900	0.7900	0.7900	-4.819%	234	1,267	+26.582%
2026-05-26	0.8800	0.9000	0.8300	0.8300	+9.211%	87	1,054	+20.482%
2026-05-22	0.9600	1.0000	0.7600	0.7600	-35.043%	217	982	+31.579%
2026-05-21	1.6400	1.6400	1.0500	1.1700	-15.217%	131	965	-14.530%
2026-05-20	1.4300	1.4300	1.3800	1.3800	+3.759%	4	965	-27.536%
2026-05-19	1.2000	1.3600	1.2000	1.3300	+0.758%	25	930	-24.812%
2026-05-18	1.4100	1.4200	1.2900	1.3200	+2.326%	85	930	-24.242%
2026-05-15	1.3900	1.3900	1.1900	1.2900	-11.644%	58	930	-22.481%
2026-05-14	1.5500	1.5500	1.4000	1.4600	+6.569%	56	963	-31.507%
2026-05-13	1.2700	1.3700	1.2700	1.3700	+14.167%	5	914	-27.007%
2026-05-12	1.2500	1.2500	1.2000	1.2000	-11.111%	16	914	-16.667%
2026-05-11	1.2500	1.3500	1.2500	1.3500	+4.651%	40	914	-25.926%
2026-05-08	1.4800	1.4800	1.2900	1.2900	-11.034%	226	914	-22.481%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-2.027%	2	925	-31.034%
2026-05-06	1.5200	1.5500	1.4800	1.4800	-1.987%	27	925	-32.432%
2026-05-05	1.5000	1.6000	1.4700	1.5100	+4.138%	76	929	-33.775%
2026-05-04	1.4000	1.6100	1.4000	1.4500	+4.317%	26	959	-31.034%
2026-05-01	1.3300	1.3900	1.3300	1.3900	+15.833%	5	955	-28.058%
2026-04-29	1.3000	1.3000	1.0400	1.2000	-11.111%	143	955	-16.667%
2026-04-28	1.4500	1.4500	1.3500	1.3500	-11.184%	51	984	-25.926%
2026-04-27	1.4200	1.6300	1.4200	1.5200	+12.593%	141	1,033	-34.211%
2026-04-24	1.4500	1.4500	1.2700	1.3500	-2.878%	122	1,131	-25.926%
2026-04-23	1.5000	1.5000	1.2600	1.3900	-15.244%	129	1,087	-28.058%
2026-04-22	1.5900	1.6600	1.5100	1.6400	+12.329%	37	1,011	-39.024%
2026-04-21	1.7000	1.7900	1.3500	1.4600	+1.389%	306	1,010	-31.507%
2026-04-20	1.3300	1.4400	1.2300	1.4400	+9.924%	391	857	-30.556%
2026-04-17	1.2300	1.3400	1.1800	1.3100	+12.931%	348	743	-23.664%
2026-04-16	1.0200	1.2200	1.0200	1.1600	+3.571%	171	595	-13.793%
2026-04-15	1.0000	1.2300	1.0000	1.1200	+45.455%	481	579	-10.714%
2026-04-14	0.6000	0.7700	0.6000	0.7700	+40.000%	116	455	+29.870%
2026-04-13	0.4800	0.5500	0.4800	0.5500	+10.000%	167	405	+81.818%
2026-04-10	0.4700	0.5000	0.4700	0.5000	+2.041%	2	380	+100.000%
2026-04-09	0.5000	0.5100	0.4800	0.4900	-2.000%	59	379	+104.082%
2026-04-08	0.5700	0.5700	0.5000	0.5000	+6.383%	269	386	+100.000%
2026-04-07	0.4200	0.4700	0.4200	0.4700	-6.000%	41	307	+112.766%
2026-04-06	0.8500	0.8500	0.4600	0.5000	+11.111%	163	268	+100.000%
2026-04-02	0.4200	0.4600	0.3700	0.4500	+45.161%	222	329	+122.222%
2026-04-01	0.5000	0.5000	0.3100	0.3100	-32.609%	23	329	+222.581%
2026-03-31	0.4200	0.4600	0.4200	0.4600	+9.524%	71	307	+117.391%
2026-03-30	0.4400	0.4400	0.4100	0.4200	-16.000%	153	236	+138.095%
2026-03-27	0.5300	0.5300	0.5000	0.5000	-15.254%	6	83	+100.000%
2026-03-26	0.5900	0.5900	0.5900	0.5900	-4.839%	4	78	+69.492%
2026-03-25	0.5900	0.6200	0.5900	0.6200	0.000%	36	74	+61.290%
2026-03-24	0.6800	0.6800	0.6200	0.6200	-11.429%	4	42	+61.290%
2026-03-23	0.6300	0.7000	0.6300	0.7000	+11.111%	7	38	+42.857%
2026-03-20	0.6800	0.6800	0.6300	0.6300	+10.526%	29	31	+58.730%
2026-03-19	0.5700	0.5700	0.5700	0.5700	0.000%	2	2	+75.439%

.dark-mode .jp6RlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp6RlF{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261120C7.5BULL Nov 20 2026 7.50 Call (BULL261120C00007500)option OPRA

BULL20261120C7.5
BULL Nov 20 2026 7.50 Call (BULL261120C00007500)
option OPRA