Dark

BULL20261120C10
BULL Nov 20 2026 10.00 Call (BULL261120C00010000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)792

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0600	0.0700	0.000%	792	30,828	0.000%
2026-09-30	0.1000	0.1000	0.0700	0.0700	-22.222%	960	30,700	0.000%
2026-09-29	0.0900	0.0900	0.0700	0.0900	0.000%	643	30,884	-22.222%
2026-09-28	0.1200	0.1200	0.0800	0.0900	-25.000%	577	31,055	-22.222%
2026-09-25	0.1300	0.1400	0.1000	0.1200	-7.692%	1,103	31,120	-41.667%
2026-09-24	0.1800	0.1800	0.1300	0.1300	-31.579%	746	30,605	-46.154%
2026-09-23	0.2600	0.2700	0.1900	0.1900	-36.667%	693	30,516	-63.158%
2026-09-22	0.3600	0.3900	0.2700	0.3000	-16.667%	304	30,166	-76.667%
2026-09-21	0.4300	0.4500	0.3400	0.3600	+5.882%	572	30,110	-80.556%
2026-09-18	0.2800	0.3600	0.2500	0.3400	+41.667%	1,559	29,838	-79.412%
2026-09-17	0.2600	0.2800	0.2100	0.2400	+4.348%	667	29,376	-70.833%
2026-09-16	0.4300	0.4300	0.2300	0.2300	-48.889%	1,051	28,889	-69.565%
2026-09-15	0.6200	0.6200	0.4500	0.4500	-30.769%	225	28,240	-84.444%
2026-09-14	0.7100	0.7500	0.5900	0.6500	-10.959%	286	28,133	-89.231%
2026-09-11	0.8800	0.8900	0.6900	0.7300	-8.750%	256	27,960	-90.411%
2026-09-10	0.8200	0.8500	0.7400	0.8000	-5.882%	595	27,758	-91.250%
2026-09-09	1.0400	1.0600	0.8500	0.8500	-15.000%	64	27,813	-91.765%
2026-09-08	1.0000	1.0100	0.9500	1.0000	-6.542%	137	27,787	-93.000%
2026-09-04	1.1100	1.1100	0.9600	1.0700	-10.833%	108	27,706	-93.458%
2026-09-03	0.7400	1.4000	0.7400	1.2000	+76.471%	1,000	27,706	-94.167%
2026-09-02	0.6500	0.7200	0.6400	0.6800	-5.556%	218	27,180	-89.706%
2026-09-01	0.7700	0.8400	0.7100	0.7200	-25.773%	150	27,230	-90.278%
2026-08-31	0.7800	0.9700	0.7800	0.9700	+10.227%	390	27,322	-92.784%
2026-08-28	1.0000	1.0700	0.8500	0.8800	-6.383%	286	27,229	-92.045%
2026-08-27	0.7100	1.0300	0.6800	0.9400	+44.615%	4,825	27,228	-92.553%
2026-08-26	0.7200	0.7200	0.6100	0.6500	-10.959%	377	25,357	-89.231%
2026-08-25	0.5400	0.7700	0.4900	0.7300	+28.070%	8,271	25,316	-90.411%
2026-08-24	0.6400	0.7400	0.5400	0.5700	-24.000%	292	21,194	-87.719%
2026-08-21	0.6900	1.0100	0.6000	0.7500	+20.968%	408	21,064	-90.667%
2026-08-20	1.0700	1.3000	0.6200	0.6200	-11.429%	1,595	21,063	-88.710%
2026-08-19	0.4800	0.7000	0.4800	0.7000	+62.791%	397	21,046	-90.000%
2026-08-18	0.4500	0.4900	0.4300	0.4300	-15.686%	98	20,970	-83.721%
2026-08-17	0.5200	0.5700	0.4900	0.5100	+2.000%	465	20,975	-86.275%
2026-08-14	0.4800	0.5400	0.4700	0.5000	+2.041%	127	20,581	-86.000%
2026-08-13	0.5000	0.5600	0.4600	0.4900	+4.255%	214	20,458	-85.714%
2026-08-12	0.4500	0.5000	0.4200	0.4700	+20.513%	104	20,302	-85.106%
2026-08-11	0.3900	0.3900	0.3900	0.3900	+11.429%	5	20,217	-82.051%
2026-08-10	0.4000	0.4000	0.3400	0.3500	-5.405%	38	20,217	-80.000%
2026-08-07	0.4000	0.4000	0.3600	0.3700	+2.778%	145	20,204	-81.081%
2026-08-06	0.3800	0.4000	0.3600	0.3600	-16.279%	18	20,097	-80.556%
2026-08-05	0.4100	0.4300	0.4100	0.4300	-4.444%	15	20,092	-83.721%
2026-08-04	0.3700	0.4700	0.3700	0.4500	+15.385%	57	20,080	-84.444%
2026-08-03	0.3500	0.4100	0.3500	0.3900	+11.429%	12	20,079	-82.051%
2026-07-31	0.3900	0.3900	0.3200	0.3500	-7.895%	55	20,072	-80.000%
2026-07-30	0.3500	0.3900	0.3000	0.3800	+22.581%	24	20,113	-81.579%
2026-07-29	0.3700	0.3700	0.3100	0.3100	-22.500%	29	20,120	-77.419%
2026-07-28	0.4500	0.4600	0.4000	0.4000	-25.926%	54	20,111	-82.500%
2026-07-27	0.6300	0.6300	0.5100	0.5400	+12.500%	23	20,135	-87.037%
2026-07-24	0.4600	0.5600	0.4600	0.4800	-23.810%	43	20,133	-85.417%
2026-07-23	0.6600	0.6700	0.6000	0.6300	-8.696%	110	20,144	-88.889%
2026-07-22	0.6400	0.8000	0.6400	0.6900	-6.757%	55	20,197	-89.855%
2026-07-21	0.5900	0.7900	0.5900	0.7400	+37.037%	306	20,181	-90.541%
2026-07-20	0.4400	0.5500	0.4200	0.5400	+31.707%	177	20,104	-87.037%
2026-07-17	0.4000	0.4100	0.2900	0.4100	-24.074%	55	20,026	-82.927%
2026-07-16	0.6000	0.6000	0.5400	0.5400	+5.882%	14	19,999	-87.037%
2026-07-15	0.6000	0.6000	0.5100	0.5100	-5.556%	53	19,998	-86.275%
2026-07-14	0.4400	0.5800	0.3900	0.5400	+20.000%	78	19,966	-87.037%
2026-07-13	0.4800	0.5100	0.4500	0.4500	-6.250%	65	19,949	-84.444%
2026-07-10	0.5200	0.5300	0.4600	0.4800	+17.073%	10	19,896	-85.417%
2026-07-09	0.5100	0.5100	0.4100	0.4100	-18.000%	13	19,897	-82.927%
2026-07-08	0.4700	0.5000	0.4700	0.5000	-5.660%	5	19,897	-86.000%
2026-07-07	0.4500	0.5300	0.4500	0.5300	+12.766%	49	19,897	-86.792%
2026-07-06	0.3900	0.4800	0.3900	0.4700	+2.174%	69	19,898	-85.106%
2026-07-02	0.5100	0.6000	0.4300	0.4600	+2.222%	170	19,859	-84.783%
2026-07-01	0.3600	0.4500	0.3600	0.4500	+28.571%	132	19,859	-84.444%
2026-06-30	0.3700	0.3700	0.3500	0.3500	-7.895%	5	19,839	-80.000%
2026-06-29	0.4000	0.4000	0.3400	0.3800	+11.765%	181	19,843	-81.579%
2026-06-26	0.3200	0.3400	0.3200	0.3400	-2.857%	8	19,841	-79.412%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-7.895%	1	19,841	-80.000%
2026-06-24	0.4400	0.4400	0.3400	0.3800	+5.556%	125	19,842	-81.579%
2026-06-23	0.4100	0.4100	0.3600	0.3600	-16.279%	96	19,848	-80.556%
2026-06-22	0.5000	0.5800	0.4300	0.4300	-4.444%	87	19,849	-83.721%
2026-06-18	0.5900	0.6100	0.4500	0.4500	-21.053%	246	19,781	-84.444%
2026-06-17	0.4000	0.5900	0.4000	0.5700	+35.714%	197	19,781	-87.719%
2026-06-16	0.4500	0.4600	0.4100	0.4200	-6.667%	71	19,845	-83.333%
2026-06-15	0.5000	0.5500	0.4300	0.4500	+12.500%	57	19,810	-84.444%
2026-06-12	0.4700	0.4800	0.3900	0.4000	-18.367%	57	19,777	-82.500%
2026-06-11	0.3100	0.4900	0.3100	0.4900	+28.947%	34	19,774	-85.714%
2026-06-10	0.2600	0.3800	0.2600	0.3800	+72.727%	470	19,769	-81.579%
2026-06-09	0.2600	0.2700	0.2200	0.2200	-18.519%	28	19,771	-68.182%
2026-06-08	0.2500	0.3000	0.2100	0.2700	+8.000%	36	19,782	-74.074%
2026-06-05	0.2700	0.2900	0.2500	0.2500	-26.471%	395	19,799	-72.000%
2026-06-04	0.3500	0.3500	0.3400	0.3400	+17.241%	13	19,905	-79.412%
2026-06-03	0.3600	0.3700	0.2900	0.2900	-23.684%	176	19,904	-75.862%
2026-06-02	0.4000	0.4000	0.3800	0.3800	-2.564%	7	19,819	-81.579%
2026-06-01	0.4200	0.4500	0.3400	0.3900	-9.302%	69	19,822	-82.051%
2026-05-29	0.4000	0.4500	0.3700	0.4300	+13.158%	43	19,808	-83.721%
2026-05-28	0.3400	0.3800	0.3100	0.3800	-2.564%	161	19,797	-81.579%
2026-05-27	0.3500	0.4100	0.3400	0.3900	+8.333%	90	19,806	-82.051%
2026-05-26	0.3500	0.4400	0.3100	0.3600	-2.703%	234	19,826	-80.556%
2026-05-22	0.5000	0.5000	0.3600	0.3700	-36.207%	329	19,718	-81.081%
2026-05-21	0.6400	0.7000	0.5500	0.5800	-10.769%	112	19,716	-87.931%
2026-05-20	0.6000	0.6600	0.6000	0.6500	0.000%	14	19,716	-89.231%
2026-05-19	0.6300	0.6500	0.6300	0.6500	+4.839%	47	19,720	-89.231%
2026-05-18	0.6800	0.7300	0.6100	0.6200	-11.429%	69	19,720	-88.710%
2026-05-15	1.0000	1.0000	0.6500	0.7000	-7.895%	13	19,720	-90.000%
2026-05-14	0.6100	0.8100	0.6100	0.7600	+16.923%	55	19,720	-90.789%
2026-05-13	0.6500	0.6600	0.6500	0.6500	0.000%	5	19,718	-89.231%
2026-05-12	0.6600	0.6600	0.6000	0.6500	-4.412%	48	19,718	-89.231%
2026-05-11	0.7400	0.7400	0.6800	0.6800	+4.615%	2	19,718	-89.706%
2026-05-08	0.7000	0.7000	0.6500	0.6500	-4.412%	268	19,717	-89.231%
2026-05-07	0.7400	0.7400	0.6800	0.6800	-10.526%	4	19,714	-89.706%
2026-05-06	0.8100	0.8100	0.7100	0.7600	+2.703%	21	19,714	-90.789%
2026-05-05	0.8100	0.8100	0.7400	0.7400	-6.329%	3	19,701	-90.541%
2026-05-04	0.7400	0.8300	0.7400	0.7900	+12.857%	49	19,701	-91.139%
2026-05-01	0.6200	0.7200	0.6200	0.7000	+4.478%	31	19,694	-90.000%
2026-04-30	0.6700	0.6700	0.5900	0.6700	+4.688%	62	19,694	-89.552%
2026-04-29	0.7000	0.7100	0.6000	0.6400	-16.883%	348	19,694	-89.063%
2026-04-28	0.8100	0.8100	0.7200	0.7700	-16.304%	238	19,760	-90.909%
2026-04-27	0.8300	0.9200	0.7800	0.9200	+19.481%	171	19,831	-92.391%
2026-04-24	0.7800	0.8000	0.7100	0.7700	-1.282%	438	19,829	-90.909%
2026-04-23	0.8500	0.8500	0.7000	0.7800	-13.333%	432	19,829	-91.026%
2026-04-22	0.8300	0.9600	0.8300	0.9000	+1.124%	299	19,818	-92.222%
2026-04-21	0.9400	1.0500	0.7000	0.8900	+4.706%	494	19,892	-92.135%
2026-04-20	0.8000	0.8500	0.6700	0.8500	+23.188%	482	19,892	-91.765%
2026-04-17	0.5800	0.7500	0.5800	0.6900	+9.524%	433	19,848	-89.855%
2026-04-16	0.5900	0.6900	0.5200	0.6300	+16.667%	373	19,682	-88.889%
2026-04-15	0.4800	0.6500	0.4800	0.5400	+68.750%	449	19,462	-87.037%
2026-04-14	0.3100	0.3900	0.3100	0.3200	+23.077%	157	19,370	-78.125%
2026-04-13	0.2100	0.2800	0.2100	0.2600	+18.182%	319	19,268	-73.077%
2026-04-10	0.2500	0.2500	0.2200	0.2200	0.000%	12	19,141	-68.182%
2026-04-09	0.2200	0.2400	0.2200	0.2200	-8.333%	86	19,142	-68.182%
2026-04-08	0.2800	0.2800	0.2400	0.2400	+14.286%	44	19,138	-70.833%
2026-04-07	0.2300	0.2300	0.2100	0.2100	-8.696%	63	19,103	-66.667%
2026-04-06	0.2300	0.2500	0.2200	0.2300	+9.524%	324	19,070	-69.565%
2026-04-02	0.2100	0.2200	0.1800	0.2100	-4.545%	137	18,884	-66.667%
2026-04-01	0.2500	0.2600	0.2200	0.2200	-4.348%	358	18,884	-68.182%
2026-03-31	0.2300	0.2400	0.2200	0.2300	+9.524%	55	18,811	-69.565%
2026-03-30	0.2200	0.2400	0.2000	0.2100	-22.222%	18,995	18,796	-66.667%
2026-03-27	0.2500	0.2900	0.2200	0.2700	-10.000%	93	240	-74.074%
2026-03-26	0.3000	0.3000	0.2900	0.3000	-6.250%	100	167	-76.667%
2026-03-25	0.3200	0.3300	0.3200	0.3200	-13.514%	41	200	-78.125%
2026-03-23	0.3300	0.3700	0.3300	0.3700	+15.625%	83	213	-81.081%
2026-03-20	0.3600	0.3700	0.3200	0.3200	0.000%	40	135	-78.125%
2026-03-19	0.3000	0.3200	0.3000	0.3200	0.000%	125	125	-78.125%

.dark-mode .DFpKH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFpKH7{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261120C10BULL Nov 20 2026 10.00 Call (BULL261120C00010000)option OPRA

BULL20261120C10
BULL Nov 20 2026 10.00 Call (BULL261120C00010000)
option OPRA