Dark

BULL20261120C10
BULL Nov 20 2026 10.00 Call (BULL261120C00010000)
option OPRA

EOD

Jul 30, 2026

0.3800+22.581%(+0.0700)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3900	0.3000	0.3800	+22.581%	24	20,113	0.000%
2026-07-29	0.3700	0.3700	0.3100	0.3100	-22.500%	29	20,120	+22.581%
2026-07-28	0.4500	0.4600	0.4000	0.4000	-25.926%	54	20,111	-5.000%
2026-07-27	0.6300	0.6300	0.5100	0.5400	+12.500%	23	20,135	-29.630%
2026-07-24	0.4600	0.5600	0.4600	0.4800	-23.810%	43	20,133	-20.833%
2026-07-23	0.6600	0.6700	0.6000	0.6300	-8.696%	110	20,144	-39.683%
2026-07-22	0.6400	0.8000	0.6400	0.6900	-6.757%	55	20,197	-44.928%
2026-07-21	0.5900	0.7900	0.5900	0.7400	+37.037%	306	20,181	-48.649%
2026-07-20	0.4400	0.5500	0.4200	0.5400	+31.707%	177	20,104	-29.630%
2026-07-17	0.4000	0.4100	0.2900	0.4100	-24.074%	55	20,026	-7.317%
2026-07-16	0.6000	0.6000	0.5400	0.5400	+5.882%	14	19,999	-29.630%
2026-07-15	0.6000	0.6000	0.5100	0.5100	-5.556%	53	19,998	-25.490%
2026-07-14	0.4400	0.5800	0.3900	0.5400	+20.000%	78	19,966	-29.630%
2026-07-13	0.4800	0.5100	0.4500	0.4500	-6.250%	65	19,949	-15.556%
2026-07-10	0.5200	0.5300	0.4600	0.4800	+17.073%	10	19,896	-20.833%
2026-07-09	0.5100	0.5100	0.4100	0.4100	-18.000%	13	19,897	-7.317%
2026-07-08	0.4700	0.5000	0.4700	0.5000	-5.660%	5	19,897	-24.000%
2026-07-07	0.4500	0.5300	0.4500	0.5300	+12.766%	49	19,897	-28.302%
2026-07-06	0.3900	0.4800	0.3900	0.4700	+2.174%	69	19,898	-19.149%
2026-07-02	0.5100	0.6000	0.4300	0.4600	+2.222%	170	19,859	-17.391%
2026-07-01	0.3600	0.4500	0.3600	0.4500	+28.571%	132	19,859	-15.556%
2026-06-30	0.3700	0.3700	0.3500	0.3500	-7.895%	5	19,839	+8.571%
2026-06-29	0.4000	0.4000	0.3400	0.3800	+11.765%	181	19,843	0.000%
2026-06-26	0.3200	0.3400	0.3200	0.3400	-2.857%	8	19,841	+11.765%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-7.895%	1	19,841	+8.571%
2026-06-24	0.4400	0.4400	0.3400	0.3800	+5.556%	125	19,842	0.000%
2026-06-23	0.4100	0.4100	0.3600	0.3600	-16.279%	96	19,848	+5.556%
2026-06-22	0.5000	0.5800	0.4300	0.4300	-4.444%	87	19,849	-11.628%
2026-06-18	0.5900	0.6100	0.4500	0.4500	-21.053%	246	19,781	-15.556%
2026-06-17	0.4000	0.5900	0.4000	0.5700	+35.714%	197	19,781	-33.333%
2026-06-16	0.4500	0.4600	0.4100	0.4200	-6.667%	71	19,845	-9.524%
2026-06-15	0.5000	0.5500	0.4300	0.4500	+12.500%	57	19,810	-15.556%
2026-06-12	0.4700	0.4800	0.3900	0.4000	-18.367%	57	19,777	-5.000%
2026-06-11	0.3100	0.4900	0.3100	0.4900	+28.947%	34	19,774	-22.449%
2026-06-10	0.2600	0.3800	0.2600	0.3800	+72.727%	470	19,769	0.000%
2026-06-09	0.2600	0.2700	0.2200	0.2200	-18.519%	28	19,771	+72.727%
2026-06-08	0.2500	0.3000	0.2100	0.2700	+8.000%	36	19,782	+40.741%
2026-06-05	0.2700	0.2900	0.2500	0.2500	-26.471%	395	19,799	+52.000%
2026-06-04	0.3500	0.3500	0.3400	0.3400	+17.241%	13	19,905	+11.765%
2026-06-03	0.3600	0.3700	0.2900	0.2900	-23.684%	176	19,904	+31.034%
2026-06-02	0.4000	0.4000	0.3800	0.3800	-2.564%	7	19,819	0.000%
2026-06-01	0.4200	0.4500	0.3400	0.3900	-9.302%	69	19,822	-2.564%
2026-05-29	0.4000	0.4500	0.3700	0.4300	+13.158%	43	19,808	-11.628%
2026-05-28	0.3400	0.3800	0.3100	0.3800	-2.564%	161	19,797	0.000%
2026-05-27	0.3500	0.4100	0.3400	0.3900	+8.333%	90	19,806	-2.564%
2026-05-26	0.3500	0.4400	0.3100	0.3600	-2.703%	234	19,826	+5.556%
2026-05-22	0.5000	0.5000	0.3600	0.3700	-36.207%	329	19,718	+2.703%
2026-05-21	0.6400	0.7000	0.5500	0.5800	-10.769%	112	19,716	-34.483%
2026-05-20	0.6000	0.6600	0.6000	0.6500	0.000%	14	19,716	-41.538%
2026-05-19	0.6300	0.6500	0.6300	0.6500	+4.839%	47	19,720	-41.538%
2026-05-18	0.6800	0.7300	0.6100	0.6200	-11.429%	69	19,720	-38.710%
2026-05-15	1.0000	1.0000	0.6500	0.7000	-7.895%	13	19,720	-45.714%
2026-05-14	0.6100	0.8100	0.6100	0.7600	+16.923%	55	19,720	-50.000%
2026-05-13	0.6500	0.6600	0.6500	0.6500	0.000%	5	19,718	-41.538%
2026-05-12	0.6600	0.6600	0.6000	0.6500	-4.412%	48	19,718	-41.538%
2026-05-11	0.7400	0.7400	0.6800	0.6800	+4.615%	2	19,718	-44.118%
2026-05-08	0.7000	0.7000	0.6500	0.6500	-4.412%	268	19,717	-41.538%
2026-05-07	0.7400	0.7400	0.6800	0.6800	-10.526%	4	19,714	-44.118%
2026-05-06	0.8100	0.8100	0.7100	0.7600	+2.703%	21	19,714	-50.000%
2026-05-05	0.8100	0.8100	0.7400	0.7400	-6.329%	3	19,701	-48.649%
2026-05-04	0.7400	0.8300	0.7400	0.7900	+12.857%	49	19,701	-51.899%
2026-05-01	0.6200	0.7200	0.6200	0.7000	+4.478%	31	19,694	-45.714%
2026-04-30	0.6700	0.6700	0.5900	0.6700	+4.688%	62	19,694	-43.284%
2026-04-29	0.7000	0.7100	0.6000	0.6400	-16.883%	348	19,694	-40.625%
2026-04-28	0.8100	0.8100	0.7200	0.7700	-16.304%	238	19,760	-50.649%
2026-04-27	0.8300	0.9200	0.7800	0.9200	+19.481%	171	19,831	-58.696%
2026-04-24	0.7800	0.8000	0.7100	0.7700	-1.282%	438	19,829	-50.649%
2026-04-23	0.8500	0.8500	0.7000	0.7800	-13.333%	432	19,829	-51.282%
2026-04-22	0.8300	0.9600	0.8300	0.9000	+1.124%	299	19,818	-57.778%
2026-04-21	0.9400	1.0500	0.7000	0.8900	+4.706%	494	19,892	-57.303%
2026-04-20	0.8000	0.8500	0.6700	0.8500	+23.188%	482	19,892	-55.294%
2026-04-17	0.5800	0.7500	0.5800	0.6900	+9.524%	433	19,848	-44.928%
2026-04-16	0.5900	0.6900	0.5200	0.6300	+16.667%	373	19,682	-39.683%
2026-04-15	0.4800	0.6500	0.4800	0.5400	+68.750%	449	19,462	-29.630%
2026-04-14	0.3100	0.3900	0.3100	0.3200	+23.077%	157	19,370	+18.750%
2026-04-13	0.2100	0.2800	0.2100	0.2600	+18.182%	319	19,268	+46.154%
2026-04-10	0.2500	0.2500	0.2200	0.2200	0.000%	12	19,141	+72.727%
2026-04-09	0.2200	0.2400	0.2200	0.2200	-8.333%	86	19,142	+72.727%
2026-04-08	0.2800	0.2800	0.2400	0.2400	+14.286%	44	19,138	+58.333%
2026-04-07	0.2300	0.2300	0.2100	0.2100	-8.696%	63	19,103	+80.952%
2026-04-06	0.2300	0.2500	0.2200	0.2300	+9.524%	324	19,070	+65.217%
2026-04-02	0.2100	0.2200	0.1800	0.2100	-4.545%	137	18,884	+80.952%
2026-04-01	0.2500	0.2600	0.2200	0.2200	-4.348%	358	18,884	+72.727%
2026-03-31	0.2300	0.2400	0.2200	0.2300	+9.524%	55	18,811	+65.217%
2026-03-30	0.2200	0.2400	0.2000	0.2100	-22.222%	18,995	18,796	+80.952%
2026-03-27	0.2500	0.2900	0.2200	0.2700	-10.000%	93	240	+40.741%
2026-03-26	0.3000	0.3000	0.2900	0.3000	-6.250%	100	167	+26.667%
2026-03-25	0.3200	0.3300	0.3200	0.3200	-13.514%	41	200	+18.750%
2026-03-23	0.3300	0.3700	0.3300	0.3700	+15.625%	83	213	+2.703%
2026-03-20	0.3600	0.3700	0.3200	0.3200	0.000%	40	135	+18.750%
2026-03-19	0.3000	0.3200	0.3000	0.3200	0.000%	125	125	+18.750%

.dark-mode .Dz95Vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dz95Vk{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261120C10BULL Nov 20 2026 10.00 Call (BULL261120C00010000)option OPRA

BULL20261120C10
BULL Nov 20 2026 10.00 Call (BULL261120C00010000)
option OPRA