Dark

Check out our API

BULL20261106P7
BULL Nov 6 2026 7.00 Put (BULL261106P00007000)
option OPRA

EOD

Oct 1, 2026

0.4600-6.122%(-0.0300)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5300	0.4600	0.4600	-6.122%	103	208	0.000%
2026-09-30	0.4200	0.5100	0.4200	0.4900	+6.522%	250	209	-6.122%
2026-09-29	0.4700	0.5000	0.4600	0.4600	-8.000%	28	148	0.000%
2026-09-28	0.5000	0.5000	0.4700	0.5000	+13.636%	121	144	-8.000%
2026-09-25	0.4500	0.4500	0.4400	0.4400	0.000%	7	60	+4.545%
2026-09-24	0.4100	0.4500	0.2400	0.4400	0.000%	55	53	+4.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC