Dark

Check out our Level2View

BULL20261106C8
BULL Nov 6 2026 8.00 Call (BULL261106C00008000)
option OPRA

EOD

Oct 1, 2026

0.2100+5.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2100	0.1700	0.2100	+5.000%	10	166	0.000%
2026-09-30	0.3000	0.3000	0.2000	0.2000	-16.667%	44	157	+5.000%
2026-09-29	0.2400	0.2900	0.2100	0.2400	+4.348%	39	144	-12.500%
2026-09-28	0.2600	0.2700	0.2300	0.2300	-25.806%	34	116	-8.696%
2026-09-25	0.3200	0.3300	0.2900	0.3100	-16.216%	28	94	-32.258%
2026-09-24	0.5000	0.5000	0.3300	0.3700	0.000%	73	67	-43.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC