Dark

Check out our Dark Pool Levels

BULL20261106C7
BULL Nov 6 2026 7.00 Call (BULL261106C00007000)
option OPRA

EOD

Oct 1, 2026

0.5200+8.333%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5200	0.5000	0.5200	+8.333%	2	25	0.000%
2026-09-30	0.8200	0.8200	0.4800	0.4800	-27.273%	12	24	+8.333%
2026-09-29	0.6200	0.6600	0.5600	0.6600	+3.125%	13	18	-21.212%
2026-09-28	0.6100	0.6400	0.6100	0.6400	-8.571%	11	16	-18.750%
2026-09-25	0.7800	0.7800	0.7000	0.7000	-1.408%	2	26	-25.714%
2026-09-24	0.8800	0.9100	0.7100	0.7100	0.000%	30	26	-26.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC