Dark

Check out our Dark Pool Levels

BULL20261106C7.5
BULL Nov 6 2026 7.50 Call (BULL261106C00007500)
option OPRA

EOD

Oct 1, 2026

0.3500+6.061%(+0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3500	0.1500	0.3500	+6.061%	22	59	0.000%
2026-09-30	0.3200	0.3700	0.3200	0.3300	-17.500%	41	54	+6.061%
2026-09-29	0.5200	0.5200	0.3600	0.4000	+5.263%	17	25	-12.500%
2026-09-28	0.4100	0.4100	0.3800	0.3800	-15.556%	5	20	-7.895%
2026-09-25	0.4700	0.5000	0.4500	0.4500	-15.094%	6	16	-22.222%
2026-09-24	0.5700	0.6500	0.4600	0.5300	0.000%	18	13	-33.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC