Dark

BULL20261016C15
BULL Oct 16 2026 15.00 Call (BULL261016C00015000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,941	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	20	2,931	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	9	2,951	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	+100.000%	29	2,951	-50.000%
2026-09-18	0.0100	0.0200	0.0100	0.0100	-50.000%	16	2,938	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	0.000%	89	2,928	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	14	2,908	-50.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	492	2,908	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0200	0.000%	220	3,043	-50.000%
2026-09-11	0.0300	0.0300	0.0100	0.0200	-33.333%	545	2,868	-50.000%
2026-09-10	0.0100	0.0300	0.0100	0.0300	0.000%	65	2,717	-66.667%
2026-09-09	0.0500	0.0500	0.0300	0.0300	-25.000%	127	2,704	-66.667%
2026-09-08	0.0400	0.0500	0.0300	0.0400	0.000%	173	2,724	-75.000%
2026-09-04	0.0500	0.0700	0.0300	0.0400	-33.333%	115	2,589	-75.000%
2026-09-03	0.0300	0.0800	0.0300	0.0600	+100.000%	361	2,589	-83.333%
2026-09-02	0.0200	0.0300	0.0200	0.0300	+50.000%	24	2,623	-66.667%
2026-09-01	0.0300	0.0300	0.0200	0.0200	-50.000%	91	2,613	-50.000%
2026-08-31	0.0400	0.0500	0.0300	0.0400	0.000%	1,205	2,575	-75.000%
2026-08-28	0.0500	0.0600	0.0400	0.0400	-33.333%	836	1,680	-75.000%
2026-08-27	0.0300	0.0700	0.0300	0.0600	+50.000%	636	1,885	-83.333%
2026-08-26	0.0500	0.0500	0.0400	0.0400	0.000%	2	1,776	-75.000%
2026-08-25	0.0500	0.0500	0.0300	0.0400	+33.333%	200	1,775	-75.000%
2026-08-24	0.0400	0.0500	0.0300	0.0300	-25.000%	650	1,763	-66.667%
2026-08-21	0.0500	0.0700	0.0400	0.0400	0.000%	120	1,284	-75.000%
2026-08-20	0.1300	0.1300	0.0300	0.0400	-20.000%	1,331	1,202	-75.000%
2026-08-19	0.0400	0.0700	0.0400	0.0500	0.000%	194	1,244	-80.000%
2026-08-18	0.0400	0.0500	0.0400	0.0500	+66.667%	7	1,079	-80.000%
2026-08-17	0.0400	0.0400	0.0300	0.0300	0.000%	35	1,072	-66.667%
2026-08-14	0.0500	0.0500	0.0300	0.0300	-25.000%	73	1,059	-66.667%
2026-08-13	0.0300	0.0400	0.0300	0.0400	+33.333%	251	1,106	-75.000%
2026-08-11	0.0100	0.0400	0.0100	0.0300	0.000%	62	856	-66.667%
2026-08-10	0.0300	0.0300	0.0300	0.0300	+50.000%	3	794	-66.667%
2026-08-07	0.0800	0.0800	0.0200	0.0200	+100.000%	12	791	-50.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-80.000%	1	781	0.000%
2026-08-05	0.0300	0.0500	0.0300	0.0500	+66.667%	3	780	-80.000%
2026-08-04	0.0300	0.0500	0.0300	0.0300	0.000%	82	778	-66.667%
2026-08-03	0.0300	0.0400	0.0300	0.0300	0.000%	127	715	-66.667%
2026-07-31	0.0200	0.0300	0.0200	0.0300	0.000%	2	690	-66.667%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1	690	-66.667%
2026-07-29	0.0300	0.0300	0.0200	0.0200	+100.000%	2	689	-50.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-88.889%	1	688	0.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+80.000%	2	688	-88.889%
2026-07-24	0.0600	0.0600	0.0500	0.0500	-37.500%	5	686	-80.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-27.273%	1	686	-87.500%
2026-07-22	0.1100	0.1100	0.0900	0.1100	+22.222%	12	686	-90.909%
2026-07-21	0.0500	0.1100	0.0500	0.0900	+125.000%	40	692	-88.889%
2026-07-20	0.0400	0.0700	0.0400	0.0400	0.000%	10	706	-75.000%
2026-07-17	0.0900	0.0900	0.0400	0.0400	-42.857%	10	703	-75.000%
2026-07-16	0.0600	0.0700	0.0600	0.0700	+16.667%	13	697	-85.714%
2026-07-15	0.0700	0.0700	0.0500	0.0600	0.000%	518	697	-83.333%
2026-07-14	0.0700	0.0700	0.0600	0.0600	+50.000%	10	363	-83.333%
2026-07-13	0.0600	0.0600	0.0400	0.0400	-33.333%	11	359	-75.000%
2026-07-10	0.0600	0.0600	0.0500	0.0600	+20.000%	8	348	-83.333%
2026-07-09	0.0700	0.0700	0.0500	0.0500	0.000%	3	342	-80.000%
2026-07-08	0.0700	0.0700	0.0500	0.0500	-16.667%	62	341	-80.000%
2026-07-07	0.0700	0.0700	0.0500	0.0600	0.000%	3	310	-83.333%
2026-07-06	0.0800	0.0800	0.0600	0.0600	-14.286%	95	310	-83.333%
2026-07-02	0.0700	0.0800	0.0600	0.0700	+40.000%	112	224	-85.714%
2026-07-01	0.0400	0.0500	0.0400	0.0500	+25.000%	16	224	-80.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	236	-75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	235	-75.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	0.000%	2	235	-75.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-42.857%	1	234	-75.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	+16.667%	4	234	-85.714%
2026-06-18	0.0900	0.0900	0.0600	0.0600	-33.333%	11	234	-83.333%
2026-06-17	0.1000	0.1200	0.0900	0.0900	+200.000%	18	234	-88.889%
2026-06-16	0.0700	0.0700	0.0300	0.0300	-57.143%	2	225	-66.667%
2026-06-15	0.0500	0.1100	0.0500	0.0700	-30.000%	9	224	-85.714%
2026-06-12	0.0400	0.1000	0.0400	0.1000	+25.000%	4	230	-90.000%
2026-06-11	0.0600	0.0800	0.0600	0.0800	+60.000%	17	229	-87.500%
2026-06-10	0.0900	0.0900	0.0500	0.0500	+400.000%	28	222	-80.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-80.000%	1	216	0.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-37.500%	65	215	-80.000%
2026-06-03	0.0600	0.0800	0.0600	0.0800	+14.286%	22	216	-87.500%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-30.000%	17	202	-85.714%
2026-06-01	0.0900	0.1000	0.0800	0.1000	-9.091%	102	213	-90.000%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+22.222%	4	122	-90.909%
2026-05-22	0.0900	0.0900	0.0900	0.0900	-40.000%	82	116	-88.889%
2026-05-21	0.1600	0.1600	0.1500	0.1500	-6.250%	2	114	-93.333%
2026-05-18	0.1500	0.1600	0.1500	0.1600	-15.789%	7	114	-93.750%
2026-05-14	0.1900	0.1900	0.1900	0.1900	+18.750%	4	109	-94.737%
2026-05-08	0.1600	0.1600	0.1600	0.1600	-20.000%	10	108	-93.750%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+25.000%	1	98	-95.000%
2026-05-04	0.1800	0.1800	0.1600	0.1600	-27.273%	2	97	-93.750%
2026-05-01	0.2200	0.2200	0.2200	0.2200	+22.222%	70	27	-95.455%
2026-04-30	0.1900	0.1900	0.1800	0.1800	-14.286%	20	27	-94.444%
2026-04-29	0.2100	0.2100	0.2100	0.2100	-8.696%	5	7	-95.238%
2026-04-28	0.2300	0.2300	0.2300	0.2300	0.000%	2	2	-95.652%

.dark-mode .zZvNJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZvNJ3{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261016C15BULL Oct 16 2026 15.00 Call (BULL261016C00015000)option OPRA

BULL20261016C15
BULL Oct 16 2026 15.00 Call (BULL261016C00015000)
option OPRA