Dark

BULL20261016C10
BULL Oct 16 2026 10.00 Call (BULL261016C00010000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0300	+50.000%	496	21,539	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0200	0.000%	268	21,392	+50.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	+100.000%	332	21,305	+50.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	-50.000%	190	21,322	+200.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	0.000%	496	21,462	+50.000%
2026-09-24	0.0300	0.0400	0.0200	0.0200	-50.000%	883	21,171	+50.000%
2026-09-23	0.0700	0.0700	0.0300	0.0400	-55.556%	1,223	21,080	-25.000%
2026-09-22	0.1000	0.1300	0.0700	0.0900	-10.000%	10,297	20,559	-66.667%
2026-09-21	0.1500	0.1900	0.1000	0.1000	-16.667%	718	12,384	-70.000%
2026-09-18	0.0800	0.1300	0.0700	0.1200	+71.429%	1,402	12,120	-75.000%
2026-09-17	0.1000	0.1000	0.0600	0.0700	-22.222%	2,128	12,219	-57.143%
2026-09-16	0.1700	0.1700	0.0500	0.0900	-57.143%	2,963	12,999	-66.667%
2026-09-15	0.3000	0.3000	0.1800	0.2100	-34.375%	4,429	12,823	-85.714%
2026-09-14	0.3600	0.4100	0.2600	0.3200	-15.789%	550	10,932	-90.625%
2026-09-11	0.4200	0.5500	0.3600	0.3800	-15.556%	1,293	10,715	-92.105%
2026-09-10	0.4800	0.5000	0.4200	0.4500	-13.462%	385	10,445	-93.333%
2026-09-09	0.5900	0.7100	0.5200	0.5200	-10.345%	388	10,352	-94.231%
2026-09-08	0.7500	0.7500	0.5600	0.5800	-14.706%	615	10,248	-94.828%
2026-09-04	0.7400	0.7500	0.6200	0.6800	-20.000%	429	10,020	-95.588%
2026-09-03	0.4000	0.9700	0.4000	0.8500	+117.949%	2,167	10,020	-96.471%
2026-09-02	0.3700	0.4300	0.3400	0.3900	-11.364%	567	9,948	-92.308%
2026-09-01	0.5200	0.5200	0.3900	0.4400	-27.869%	813	9,636	-93.182%
2026-08-31	0.5900	0.6500	0.4700	0.6100	+7.018%	294	9,521	-95.082%
2026-08-28	0.6600	0.8800	0.5500	0.5700	-14.925%	968	9,391	-94.737%
2026-08-27	0.4300	0.7200	0.4100	0.6700	+63.415%	4,761	8,924	-95.522%
2026-08-26	0.4500	0.4500	0.3500	0.4100	-4.651%	948	7,395	-92.683%
2026-08-25	0.3300	0.4900	0.3000	0.4300	+30.303%	1,226	7,312	-93.023%
2026-08-24	0.3500	0.5000	0.3100	0.3300	-17.500%	1,082	6,763	-90.909%
2026-08-21	0.4500	0.7500	0.2800	0.4000	-9.091%	2,210	6,500	-92.500%
2026-08-20	0.8900	0.9200	0.4000	0.4400	-4.348%	3,074	5,123	-93.182%
2026-08-19	0.3300	0.4800	0.2800	0.4600	+91.667%	901	3,723	-93.478%
2026-08-18	0.2700	0.2900	0.2300	0.2400	-25.000%	161	3,578	-87.500%
2026-08-17	0.3000	0.3500	0.2300	0.3200	+3.226%	128	3,651	-90.625%
2026-08-14	0.3100	0.3400	0.2600	0.3100	+3.333%	122	3,662	-90.323%
2026-08-13	0.3400	0.3600	0.2700	0.3000	+20.000%	709	3,686	-90.000%
2026-08-12	0.2600	0.3000	0.2400	0.2500	0.000%	116	3,252	-88.000%
2026-08-11	0.1400	0.2600	0.1400	0.2500	+19.048%	116	3,196	-88.000%
2026-08-10	0.2500	0.2600	0.1900	0.2100	-12.500%	55	3,092	-85.714%
2026-08-07	0.2300	0.2400	0.2000	0.2400	+14.286%	57	3,100	-87.500%
2026-08-06	0.2300	0.2500	0.1900	0.2100	-19.231%	62	3,067	-85.714%
2026-08-05	0.2800	0.2800	0.2300	0.2600	-3.704%	60	3,053	-88.462%
2026-08-04	0.2500	0.3000	0.2500	0.2700	+17.391%	488	3,058	-88.889%
2026-08-03	0.2000	0.2500	0.1900	0.2300	+9.524%	153	3,029	-86.957%
2026-07-31	0.2000	0.2200	0.1900	0.2100	-4.545%	85	2,952	-85.714%
2026-07-30	0.2600	0.2600	0.2000	0.2200	+10.000%	210	2,978	-86.364%
2026-07-29	0.2500	0.2600	0.2000	0.2000	-23.077%	182	2,812	-85.000%
2026-07-28	0.3200	0.3200	0.2000	0.2600	-23.529%	146	2,801	-88.462%
2026-07-27	0.3500	0.3900	0.3200	0.3400	+6.250%	36	2,852	-91.176%
2026-07-24	0.3000	0.4100	0.3000	0.3200	-28.889%	130	2,849	-90.625%
2026-07-23	0.4300	0.4600	0.4100	0.4500	-8.163%	34	2,958	-93.333%
2026-07-22	0.5800	0.6500	0.4900	0.4900	-3.922%	205	2,962	-93.878%
2026-07-21	0.4500	0.5800	0.4200	0.5100	+34.211%	491	3,018	-94.118%
2026-07-20	0.3000	0.4000	0.2700	0.3800	+26.667%	281	2,853	-92.105%
2026-07-17	0.3000	0.3000	0.2200	0.3000	-16.667%	195	2,625	-90.000%
2026-07-16	0.3900	0.4000	0.3400	0.3600	+2.857%	1,207	2,622	-91.667%
2026-07-15	0.3700	0.4000	0.3400	0.3500	-5.405%	65	2,202	-91.429%
2026-07-14	0.3000	0.4500	0.2800	0.3700	+27.586%	179	2,169	-91.892%
2026-07-13	0.3300	0.3400	0.2900	0.2900	-9.375%	393	2,012	-89.655%
2026-07-10	0.3300	0.3900	0.3200	0.3200	+6.667%	31	2,033	-90.625%
2026-07-09	0.3100	0.3800	0.3000	0.3000	0.000%	37	2,018	-90.000%
2026-07-08	0.3300	0.3300	0.2800	0.3000	-3.226%	143	2,003	-90.000%
2026-07-07	0.3400	0.3400	0.3100	0.3100	-6.061%	13	1,951	-90.323%
2026-07-06	0.3100	0.3500	0.2500	0.3300	-2.941%	103	1,961	-90.909%
2026-07-02	0.3700	0.4100	0.3000	0.3400	+21.429%	249	2,016	-91.176%
2026-07-01	0.2800	0.2800	0.2600	0.2800	+16.667%	5	2,016	-89.286%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,015	-87.500%
2026-06-29	0.3000	0.3000	0.2200	0.2500	0.000%	15	2,014	-88.000%
2026-06-26	0.2100	0.2500	0.2100	0.2500	+13.636%	18	2,002	-88.000%
2026-06-25	0.2500	0.2500	0.2000	0.2200	-12.000%	28	2,007	-86.364%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+8.696%	3	2,027	-88.000%
2026-06-23	0.3100	0.3100	0.2300	0.2300	-23.333%	74	2,025	-86.957%
2026-06-22	0.3500	0.4000	0.3000	0.3000	-11.765%	295	1,957	-90.000%
2026-06-18	0.3700	0.4500	0.3300	0.3400	-17.073%	24	1,814	-91.176%
2026-06-17	0.3800	0.4400	0.3800	0.4100	+36.667%	132	1,814	-92.683%
2026-06-16	0.3200	0.3200	0.3000	0.3000	-16.667%	56	1,704	-90.000%
2026-06-15	0.3700	0.4100	0.3300	0.3600	+28.571%	923	1,668	-91.667%
2026-06-12	0.3500	0.3500	0.2800	0.2800	-15.152%	111	1,346	-89.286%
2026-06-11	0.2900	0.3300	0.2700	0.3300	+32.000%	525	1,282	-90.909%
2026-06-10	0.2000	0.2500	0.2000	0.2500	+56.250%	263	886	-88.000%
2026-06-09	0.1700	0.1700	0.1400	0.1600	+6.667%	19	857	-81.250%
2026-06-08	0.1700	0.1700	0.1500	0.1500	-11.765%	48	861	-80.000%
2026-06-05	0.1900	0.1900	0.1400	0.1700	-29.167%	22	867	-82.353%
2026-06-04	0.2400	0.2400	0.2400	0.2400	+20.000%	2	857	-87.500%
2026-06-03	0.3200	0.3200	0.2000	0.2000	-23.077%	162	856	-85.000%
2026-06-02	0.2800	0.3000	0.2600	0.2600	-23.529%	30	775	-88.462%
2026-06-01	0.2800	0.3400	0.2800	0.3400	+13.333%	22	773	-91.176%
2026-05-29	0.2500	0.3400	0.2500	0.3000	+15.385%	50	773	-90.000%
2026-05-28	0.2000	0.2600	0.2000	0.2600	-3.704%	50	740	-88.462%
2026-05-27	0.3100	0.3100	0.2500	0.2700	-3.571%	11	732	-88.889%
2026-05-26	0.3500	0.3500	0.2600	0.2800	+12.000%	26	726	-89.286%
2026-05-22	0.3000	0.3500	0.2500	0.2500	-47.917%	132	599	-88.000%
2026-05-21	0.5200	0.5200	0.4300	0.4800	-9.434%	61	539	-93.750%
2026-05-20	0.4900	0.5300	0.4900	0.5300	+6.000%	7	539	-94.340%
2026-05-19	0.5400	0.5400	0.5000	0.5000	-7.407%	10	508	-94.000%
2026-05-18	0.5100	0.5900	0.4900	0.5400	-10.000%	50	508	-94.444%
2026-05-14	0.6600	0.8000	0.6000	0.6000	+25.000%	17	508	-95.000%
2026-05-13	0.4400	0.5400	0.4400	0.4800	-4.000%	51	529	-93.750%
2026-05-12	0.4700	0.5000	0.4500	0.5000	-9.091%	22	529	-94.000%
2026-05-11	0.7900	0.7900	0.5000	0.5500	+5.769%	79	529	-94.545%
2026-05-08	0.5300	0.5400	0.5100	0.5200	-13.333%	51	494	-94.231%
2026-05-07	0.6900	0.6900	0.6000	0.6000	-11.765%	8	480	-95.000%
2026-05-06	0.6800	0.6800	0.6600	0.6800	+4.615%	4	473	-95.588%
2026-05-05	0.5500	0.7200	0.5500	0.6500	+6.557%	142	473	-95.385%
2026-05-04	0.6100	0.8000	0.6000	0.6100	+3.390%	160	531	-95.082%
2026-05-01	0.5700	0.5900	0.5100	0.5900	+3.509%	64	317	-94.915%
2026-04-30	0.5400	0.5700	0.5400	0.5700	+23.913%	2	317	-94.737%
2026-04-29	0.5300	0.5300	0.4600	0.4600	-28.125%	266	316	-93.478%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-11.111%	35	51	-95.313%
2026-04-27	0.6000	0.7200	0.6000	0.7200	+16.129%	4	16	-95.833%
2026-04-24	0.6300	0.6300	0.6100	0.6200	0.000%	12	12	-95.161%

.dark-mode .mpJFyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpJFyd{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261016C10BULL Oct 16 2026 10.00 Call (BULL261016C00010000)option OPRA

BULL20261016C10
BULL Oct 16 2026 10.00 Call (BULL261016C00010000)
option OPRA