Dark

Check out our Dark Pool Levels

BULL20261009P9
BULL Oct 9 2026 9.00 Put (BULL261009P00009000)
option OPRA

EOD

Sep 28, 2026

1.88+16.049%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8800	1.8800	1.8800	1.8800	+16.049%	1	500	0.000%
2026-09-24	1.6200	1.6200	1.6200	1.6200	+21.805%	1	500	+16.049%
2026-09-23	1.2700	1.3300	1.2700	1.3300	+52.874%	3	501	+41.353%
2026-09-22	1.0400	1.0400	0.8400	0.8700	-2.247%	277	500	+116.092%
2026-09-21	0.8500	0.8900	0.8500	0.8900	-4.301%	2	350	+111.236%
2026-09-18	0.9500	0.9500	0.9300	0.9300	-30.075%	11	348	+102.151%
2026-09-17	1.3500	1.3500	1.3300	1.3300	0.000%	2	337	+41.353%
2026-09-16	0.9500	1.3300	0.9500	1.3300	+79.730%	7	336	+41.353%
2026-09-15	0.6300	0.7900	0.6300	0.7400	+19.355%	41	337	+154.054%
2026-09-14	0.5200	0.6200	0.3000	0.6200	+26.531%	169	329	+203.226%
2026-09-11	0.4300	0.5300	0.4300	0.4900	0.000%	75	326	+283.673%
2026-09-10	0.4900	0.5100	0.4400	0.4900	+22.500%	72	296	+283.673%
2026-09-09	0.3800	0.4000	0.3500	0.4000	-2.439%	90	287	+370.000%
2026-09-08	0.3900	0.4300	0.3900	0.4100	0.000%	28	215	+358.537%
2026-09-04	0.3800	0.4100	0.3800	0.4100	+20.588%	8	189	+358.537%
2026-09-03	0.4200	0.4200	0.3000	0.3400	-44.262%	64	189	+452.941%
2026-09-02	0.6800	0.6900	0.6100	0.6100	-4.688%	131	133	+208.197%
2026-09-01	0.6200	0.6400	0.6200	0.6400	+16.364%	3	8	+193.750%
2026-08-31	0.5500	0.5500	0.5500	0.5500	+12.245%	3	0	+241.818%
2026-08-28	0.4900	0.4900	0.4900	0.4900	+2.083%	1	0	+283.673%
2026-08-27	0.4800	0.4800	0.4800	0.4800	0.000%	1	0	+291.667%

Share