Dark

Check out our Dark Pool Levels

BULL20261009P9.5
BULL Oct 9 2026 9.50 Put (BULL261009P00009500)
option OPRA

EOD

Oct 1, 2026

2.36-0.840%(-0.02)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3600	2.3600	2.3600	2.3600	-0.840%	250	80	0.000%
2026-09-28	2.3800	2.3800	2.3800	2.3800	+4.386%	1	185	-0.840%
2026-09-25	2.2800	2.2800	2.2800	2.2800	+5.069%	6	185	+3.509%
2026-09-24	2.0000	2.1700	2.0000	2.1700	+57.246%	2	191	+8.756%
2026-09-22	1.3800	1.3800	1.3800	1.3800	+8.661%	3	191	+71.014%
2026-09-21	1.2700	1.2700	1.2700	1.2700	-18.065%	1	194	+85.827%
2026-09-16	1.4000	1.5500	1.4000	1.5500	+34.783%	2	195	+52.258%
2026-09-15	1.0100	1.1500	1.0100	1.1500	+41.975%	25	194	+105.217%
2026-09-14	0.6800	0.8100	0.6800	0.8100	+2.532%	49	200	+191.358%
2026-09-11	0.6800	0.7900	0.6700	0.7900	+9.722%	37	163	+198.734%
2026-09-10	0.7500	0.7700	0.6800	0.7200	+20.000%	125	163	+227.778%
2026-09-09	0.3600	0.6100	0.3600	0.6000	-6.250%	169	205	+293.333%
2026-09-08	0.5800	0.6500	0.5800	0.6400	+16.364%	23	85	+268.750%
2026-09-04	0.6500	0.6500	0.5500	0.5500	+34.146%	33	67	+329.091%
2026-09-03	0.5000	0.5700	0.4100	0.4100	-55.914%	95	67	+475.610%
2026-09-02	0.9300	0.9300	0.9300	0.9300	+16.250%	5	7	+153.763%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+17.647%	1	2	+195.000%
2026-08-27	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	+247.059%

Share