Dark

Check out our Level2View

BULL20261009P8
BULL Oct 9 2026 8.00 Put (BULL261009P00008000)
option OPRA

EOD

Oct 1, 2026

1.06+4.950%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.0600	1.0600	1.0600	+4.950%	1	1,501	0.000%
2026-09-30	1.0100	1.0100	1.0100	1.0100	+9.783%	3	1,501	+4.950%
2026-09-29	0.9600	0.9900	0.9200	0.9200	-8.911%	228	1,501	+15.217%
2026-09-28	0.8800	1.0100	0.8800	1.0100	+16.092%	101	1,276	+4.950%
2026-09-25	0.8900	0.8900	0.8700	0.8700	+7.407%	11	1,275	+21.839%
2026-09-24	0.8400	0.8400	0.8100	0.8100	+55.769%	5	1,280	+30.864%
2026-09-23	0.3400	0.5500	0.3400	0.5200	+52.941%	139	1,275	+103.846%
2026-09-22	0.2700	0.3400	0.2500	0.3400	+13.333%	603	1,271	+211.765%
2026-09-21	0.2200	0.3300	0.2200	0.3000	-11.765%	437	1,399	+253.333%
2026-09-18	0.4100	0.4100	0.3400	0.3400	-40.351%	179	1,364	+211.765%
2026-09-17	0.5400	0.6600	0.5400	0.5700	+1.786%	68	1,307	+85.965%
2026-09-16	0.4000	0.6500	0.3200	0.5600	+133.333%	1,371	1,301	+89.286%
2026-09-15	0.2200	0.2600	0.2200	0.2400	+33.333%	24	81	+341.667%
2026-09-14	0.1600	0.2000	0.1600	0.1800	+12.500%	24	71	+488.889%
2026-09-11	0.1400	0.1600	0.1400	0.1600	0.000%	16	64	+562.500%
2026-09-10	0.1600	0.1800	0.1600	0.1600	+23.077%	7	54	+562.500%
2026-09-09	0.1200	0.1300	0.1200	0.1300	-7.143%	12	50	+715.385%
2026-09-08	0.1400	0.1500	0.1200	0.1400	+40.000%	24	48	+657.143%
2026-09-04	0.1400	0.1700	0.1000	0.1000	-9.091%	8	28	+960.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-57.692%	1	28	+863.636%
2026-09-02	0.2700	0.3000	0.2100	0.2600	+13.043%	14	28	+307.692%
2026-09-01	0.2000	0.3200	0.1800	0.2300	+15.000%	17	21	+360.870%
2026-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	5	0	+430.000%

Share