Dark

Check out our Level2View

BULL20261009P8.5
BULL Oct 9 2026 8.50 Put (BULL261009P00008500)
option OPRA

EOD

Sep 29, 2026

1.39-4.138%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3900	1.3900	1.3900	1.3900	-4.138%	1	302	0.000%
2026-09-28	1.2900	1.4700	1.2900	1.4500	+12.403%	4	301	-4.138%
2026-09-25	1.2900	1.2900	1.2900	1.2900	+3.200%	9	303	+7.752%
2026-09-24	1.2800	1.3200	1.2300	1.2500	+38.889%	73	312	+11.200%
2026-09-23	0.7200	0.9000	0.6900	0.9000	+42.857%	12	311	+54.444%
2026-09-22	0.5200	0.6300	0.4800	0.6300	+8.621%	402	308	+120.635%
2026-09-21	0.5300	0.5800	0.5100	0.5800	-3.333%	343	169	+139.655%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-39.394%	1	162	+131.667%
2026-09-17	0.9500	1.0000	0.9500	0.9900	+12.500%	10	161	+40.404%
2026-09-16	0.5800	0.8800	0.5800	0.8800	+95.556%	66	168	+57.955%
2026-09-15	0.6400	0.6400	0.4000	0.4500	+21.622%	91	153	+208.889%
2026-09-14	0.2600	0.3800	0.2600	0.3700	+42.308%	144	89	+275.676%
2026-09-11	0.2600	0.2800	0.2600	0.2600	-7.143%	4	65	+434.615%
2026-09-10	0.3000	0.3000	0.2700	0.2800	+12.000%	4	61	+396.429%
2026-09-09	0.2100	0.2500	0.2100	0.2500	0.000%	9	58	+456.000%
2026-09-08	0.2000	0.2700	0.2000	0.2500	+13.636%	7	58	+456.000%
2026-09-04	0.2200	0.2500	0.2000	0.2200	+10.000%	21	43	+531.818%
2026-09-03	0.2100	0.2100	0.1800	0.2000	-51.220%	17	43	+595.000%
2026-09-02	0.4000	0.4300	0.4000	0.4100	-4.651%	12	48	+239.024%
2026-09-01	0.3500	0.4500	0.3100	0.4300	+26.471%	37	42	+223.256%
2026-08-28	0.3400	0.3400	0.3400	0.3400	0.000%	5	0	+308.824%

Share