Dark

Check out our Dark Pool Levels

BULL20261009P7.5
BULL Oct 9 2026 7.50 Put (BULL261009P00007500)
option OPRA

EOD

Oct 1, 2026

0.5000-15.254%(-0.0900)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.4600	0.5000	-15.254%	201	730	0.000%
2026-09-30	0.5200	0.6000	0.5200	0.5900	+11.321%	159	730	-15.254%
2026-09-29	0.5200	0.5700	0.4800	0.5300	-5.357%	198	724	-5.660%
2026-09-28	0.5300	0.6100	0.5000	0.5600	+14.286%	330	711	-10.714%
2026-09-25	0.4900	0.5000	0.4300	0.4900	+8.889%	11	652	+2.041%
2026-09-24	0.4000	0.5000	0.3800	0.4500	+66.667%	513	652	+11.111%
2026-09-23	0.2100	0.2800	0.2100	0.2700	+107.692%	243	753	+85.185%
2026-09-22	0.1300	0.1700	0.1200	0.1300	-7.143%	77	688	+284.615%
2026-09-21	0.1100	0.1400	0.1100	0.1400	-17.647%	64	635	+257.143%
2026-09-18	0.2900	0.2900	0.1700	0.1700	-45.161%	53	606	+194.118%
2026-09-17	0.2500	0.3600	0.2500	0.3100	-16.216%	70	601	+61.290%
2026-09-16	0.1900	0.3700	0.1900	0.3700	+208.333%	506	581	+35.135%
2026-09-15	0.2400	0.2400	0.1200	0.1200	+50.000%	14	274	+316.667%
2026-09-14	0.1000	0.1100	0.0800	0.0800	+14.286%	49	267	+525.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	272	+614.286%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-12.500%	1	272	+614.286%
2026-09-08	0.1800	0.1800	0.0800	0.0800	+33.333%	20	271	+525.000%
2026-09-03	0.2000	0.2400	0.0500	0.0600	-53.846%	7	253	+733.333%
2026-09-01	0.1200	0.1300	0.1200	0.1300	0.000%	251	251	+284.615%

Share