Dark

Check out our API

BULL20261009P6
BULL Oct 9 2026 6.00 Put (BULL261009P00006000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	102	1,353	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	-33.333%	446	1,251	0.000%
2026-09-29	0.0200	0.0300	0.0200	0.0300	+50.000%	12	813	-33.333%
2026-09-28	0.0600	0.0700	0.0200	0.0200	-33.333%	5	801	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	5	800	-33.333%
2026-09-24	0.0200	0.0400	0.0200	0.0300	+200.000%	433	795	-33.333%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	410	+100.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-50.000%	20	410	0.000%
2026-09-16	0.0700	0.0700	0.0400	0.0400	-42.857%	11	390	-50.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	380	380	-71.429%

Share