Dark

Check out our API

BULL20261009P6.5
BULL Oct 9 2026 6.50 Put (BULL261009P00006500)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0400	0.0500	-16.667%	19	601	0.000%
2026-09-30	0.0700	0.0800	0.0600	0.0600	0.000%	64	601	-16.667%
2026-09-29	0.0800	0.0800	0.0600	0.0600	-25.000%	7	548	-16.667%
2026-09-28	0.0800	0.0900	0.0600	0.0800	-11.111%	126	541	-37.500%
2026-09-25	0.0900	0.0900	0.0600	0.0900	+12.500%	14	419	-44.444%
2026-09-24	0.0600	0.0800	0.0600	0.0800	+100.000%	15	417	-37.500%
2026-09-23	0.0300	0.0400	0.0300	0.0400	-55.556%	3	402	+25.000%
2026-09-18	0.0400	0.0900	0.0300	0.0900	+28.571%	7	399	-44.444%
2026-09-17	0.1300	0.1300	0.0700	0.0700	-30.000%	2	397	-28.571%
2026-09-16	0.1100	0.1500	0.0600	0.1000	+100.000%	21	395	-50.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	381	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	380	380	-37.500%

Share