Dark

Check out our Dark Pool Levels

BULL20261009P12
BULL Oct 9 2026 12.00 Put (BULL261009P00012000)
option OPRA

EOD

Oct 1, 2026

5.06+8.351%(+0.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9900	5.0600	4.9900	5.0600	+8.351%	4	2	0.000%
2026-09-30	4.6800	4.6800	4.6700	4.6700	+9.624%	2	3	+8.351%
2026-09-17	4.2000	4.3000	4.2000	4.2600	+7.035%	3	2	+18.779%
2026-09-16	3.9800	3.9800	3.9800	3.9800	+28.387%	1	3	+27.136%
2026-09-14	2.9900	3.1000	2.9900	3.1000	-4.321%	2	3	+63.226%
2026-09-02	3.0500	3.2400	3.0500	3.2400	+27.059%	2	3	+56.173%
2026-08-31	2.6700	2.7000	2.5500	2.5500	0.000%	26	3	+98.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC