Dark

Check out our Level2View

BULL20261009P10
BULL Oct 9 2026 10.00 Put (BULL261009P00010000)
option OPRA

EOD

Oct 1, 2026

2.85-5.316%(-0.16)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	2.8500	2.8500	2.8500	-5.316%	160	96	0.000%
2026-09-30	2.9100	3.0100	2.9100	3.0100	+2.381%	2	106	-5.316%
2026-09-28	2.8900	2.9400	2.8900	2.9400	+6.137%	55	109	-3.061%
2026-09-24	2.6100	2.7700	2.6100	2.7700	+25.339%	3	109	+2.888%
2026-09-23	2.2100	2.2100	2.2100	2.2100	+29.240%	1	114	+28.959%
2026-09-21	1.7100	1.7100	1.7100	1.7100	-18.957%	1	114	+66.667%
2026-09-16	2.1100	2.1100	2.1100	2.1100	+51.799%	3	114	+35.071%
2026-09-15	1.4200	1.4200	1.3900	1.3900	+6.107%	4	111	+105.036%
2026-09-14	1.3100	1.3100	1.3100	1.3100	+23.585%	1	113	+117.557%
2026-09-10	1.0400	1.0700	1.0400	1.0600	+12.766%	86	113	+168.868%
2026-09-09	0.7800	0.9400	0.7800	0.9400	+3.297%	129	101	+203.191%
2026-09-08	0.9100	0.9100	0.9100	0.9100	-2.151%	1	6	+213.187%
2026-09-04	0.8500	0.9300	0.8500	0.9300	+16.250%	5	10	+206.452%
2026-09-03	1.1400	1.1400	0.7400	0.8000	0.000%	11	10	+256.250%

Share