Dark

Check out our API

BULL20261009C9
BULL Oct 9 2026 9.00 Call (BULL261009C00009000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	114	1,451	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	+100.000%	6	1,380	-50.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	58	1,375	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	-33.333%	664	1,361	-50.000%
2026-09-25	0.0200	0.0400	0.0200	0.0300	0.000%	682	1,259	-66.667%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-50.000%	8	942	-66.667%
2026-09-23	0.1400	0.1400	0.0600	0.0600	-60.000%	354	941	-83.333%
2026-09-22	0.2400	0.2400	0.1500	0.1500	-21.053%	292	786	-93.333%
2026-09-21	0.2800	0.2800	0.1900	0.1900	-9.524%	75	531	-94.737%
2026-09-18	0.1000	0.2400	0.1000	0.2100	+75.000%	83	512	-95.238%
2026-09-17	0.1200	0.1500	0.1000	0.1200	-20.000%	24	466	-91.667%
2026-09-16	0.2900	0.2900	0.1400	0.1500	-62.500%	180	467	-93.333%
2026-09-15	0.4200	0.4400	0.3500	0.4000	-27.273%	87	365	-97.500%
2026-09-14	0.7300	0.7300	0.5500	0.5500	-22.535%	34	346	-98.182%
2026-09-11	0.9200	0.9200	0.6700	0.7100	-8.974%	125	333	-98.592%
2026-09-10	0.8500	0.8500	0.7600	0.7800	-25.000%	162	293	-98.718%
2026-09-09	1.1600	1.1600	1.0400	1.0400	+1.961%	51	224	-99.038%
2026-09-08	1.1800	1.1800	1.0200	1.0200	-4.673%	34	225	-99.020%
2026-09-04	1.1400	1.1400	1.0700	1.0700	-18.321%	80	116	-99.065%
2026-09-03	0.9200	1.4400	0.9200	1.3100	+101.538%	24	116	-99.237%
2026-09-02	0.6400	0.6500	0.6400	0.6500	-13.333%	3	117	-98.462%
2026-09-01	0.8700	0.8700	0.7500	0.7500	-25.000%	47	115	-98.667%
2026-08-31	0.5800	1.0400	0.5800	1.0000	+3.093%	28	0	-99.000%
2026-08-28	1.0000	1.1100	0.9700	0.9700	+16.867%	40	0	-98.969%
2026-08-27	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	-98.795%

Share