Dark

Check out our API

BULL20261009C9.5
BULL Oct 9 2026 9.50 Call (BULL261009C00009500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,461	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	106	1,473	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	21	1,373	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	0.000%	25	1,359	-50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,371	-50.000%
2026-09-24	0.0300	0.0300	0.0100	0.0200	-50.000%	22	1,379	-50.000%
2026-09-23	0.0500	0.0600	0.0300	0.0400	-50.000%	481	1,379	-75.000%
2026-09-22	0.1000	0.1400	0.0800	0.0800	-33.333%	257	1,477	-87.500%
2026-09-21	0.1700	0.1700	0.1000	0.1200	0.000%	275	1,467	-91.667%
2026-09-18	0.0900	0.1500	0.0900	0.1200	+33.333%	675	1,245	-91.667%
2026-09-16	0.1500	0.1500	0.0800	0.0900	-62.500%	145	696	-88.889%
2026-09-15	0.2200	0.4300	0.2200	0.2400	-36.842%	90	704	-95.833%
2026-09-14	0.5000	0.6300	0.3300	0.3800	-17.391%	349	637	-97.368%
2026-09-11	0.5500	0.6800	0.4400	0.4600	-16.364%	259	638	-97.826%
2026-09-10	0.5400	0.6100	0.5300	0.5500	-15.385%	150	573	-98.182%
2026-09-09	0.8000	0.8500	0.6500	0.6500	-4.412%	189	527	-98.462%
2026-09-08	0.8400	0.8400	0.6800	0.6800	-22.727%	26	545	-98.529%
2026-09-04	0.8600	0.8800	0.8600	0.8800	-14.563%	101	537	-98.864%
2026-09-03	0.5500	1.2400	0.5200	1.0300	+106.000%	551	537	-99.029%
2026-09-02	0.4400	0.5200	0.4400	0.5000	0.000%	22	438	-98.000%
2026-09-01	0.5900	0.5900	0.5000	0.5000	-28.571%	382	437	-98.000%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+1.449%	1	0	-98.571%
2026-08-28	0.8800	0.8800	0.6900	0.6900	0.000%	73	0	-98.551%

Share