Dark

Check out our API

BULL20261009C8
BULL Oct 9 2026 8.00 Call (BULL261009C00008000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)1,265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0200	0.0300	0.000%	1,265	2,558	0.000%
2026-09-30	0.0700	0.0700	0.0200	0.0300	-40.000%	438	2,863	0.000%
2026-09-29	0.0400	0.0600	0.0400	0.0500	0.000%	115	2,461	-40.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	-44.444%	523	2,406	-40.000%
2026-09-25	0.1200	0.1200	0.0700	0.0900	-25.000%	291	2,577	-66.667%
2026-09-24	0.2300	0.2500	0.1100	0.1200	-47.826%	2,564	2,416	-75.000%
2026-09-23	0.3400	0.3400	0.2200	0.2300	-50.000%	345	447	-86.957%
2026-09-22	0.6200	0.6900	0.4600	0.4600	-20.690%	103	352	-93.478%
2026-09-21	0.8400	0.8400	0.5800	0.5800	+1.754%	71	346	-94.828%
2026-09-18	0.4100	0.6500	0.4100	0.5700	+46.154%	401	335	-94.737%
2026-09-17	0.3400	0.4200	0.3000	0.3900	+14.706%	361	520	-92.308%
2026-09-16	0.5800	0.5800	0.3300	0.3400	-64.211%	524	435	-91.176%
2026-09-15	1.0600	1.0600	0.8900	0.9500	-16.667%	3	48	-96.842%
2026-09-14	1.1800	1.2400	1.1400	1.1400	-15.556%	11	48	-97.368%
2026-09-11	1.3500	1.3500	1.3500	1.3500	-10.000%	20	37	-97.778%
2026-09-10	1.5000	1.5000	1.5000	1.5000	-22.680%	1	17	-98.000%
2026-09-04	1.9400	1.9400	1.9400	1.9400	+49.231%	1	18	-98.454%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-18.239%	3	18	-97.692%
2026-08-31	1.5000	1.5900	1.4500	1.5900	+0.633%	11	15	-98.113%
2026-08-28	1.7100	1.7100	1.5800	1.5800	0.000%	4	0	-98.101%

Share