Dark

Check out our API

BULL20261009C8.5
BULL Oct 9 2026 8.50 Call (BULL261009C00008500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	-33.333%	42	1,037	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0300	0.000%	2	1,037	-33.333%
2026-09-29	0.0300	0.0300	0.0200	0.0300	0.000%	70	1,039	-33.333%
2026-09-28	0.0200	0.0400	0.0200	0.0300	-25.000%	127	1,006	-33.333%
2026-09-25	0.0500	0.0600	0.0400	0.0400	-33.333%	52	919	-50.000%
2026-09-24	0.1200	0.1200	0.0600	0.0600	-50.000%	737	916	-66.667%
2026-09-23	0.2500	0.2500	0.1200	0.1200	-57.143%	216	539	-83.333%
2026-09-22	0.3500	0.4100	0.2700	0.2800	-22.222%	324	391	-92.857%
2026-09-21	0.5400	0.5400	0.3500	0.3600	-2.703%	63	141	-94.444%
2026-09-18	0.2400	0.4000	0.2400	0.3700	+76.190%	237	139	-94.595%
2026-09-17	0.2200	0.2200	0.1600	0.2100	-4.545%	53	263	-90.476%
2026-09-16	0.3600	0.3600	0.1700	0.2200	-63.333%	246	240	-90.909%
2026-09-15	0.6400	0.6400	0.5700	0.6000	-27.711%	14	50	-96.667%
2026-09-14	0.8800	0.9600	0.8300	0.8300	-16.162%	11	47	-97.590%
2026-09-11	1.0300	1.0300	0.9900	0.9900	-20.800%	2	40	-97.980%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-18.831%	2	38	-98.400%
2026-09-04	1.5400	1.5400	1.5400	1.5400	-8.876%	3	37	-98.701%
2026-09-03	1.3300	1.7900	1.3300	1.6900	+77.895%	16	37	-98.817%
2026-09-02	1.0000	1.0000	0.9500	0.9500	-5.000%	6	31	-97.895%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-13.043%	3	30	-98.000%
2026-08-31	1.1900	1.1900	1.1200	1.1500	-4.959%	10	0	-98.261%
2026-08-28	1.3300	1.5100	1.2100	1.2100	0.000%	17	0	-98.347%

Share