Dark

Check out our Dark Pool Levels

BULL20261009C7
BULL Oct 9 2026 7.00 Call (BULL261009C00007000)
option OPRA

EOD

Oct 1, 2026

0.26000.000%(0.0000)602

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.3100	0.1800	0.2600	0.000%	602	832	0.000%
2026-09-30	0.3100	0.3100	0.2200	0.2600	-18.750%	276	629	0.000%
2026-09-29	0.4200	0.4200	0.2700	0.3200	0.000%	625	492	-18.750%
2026-09-28	0.4000	0.4000	0.2800	0.3200	-27.273%	106	111	-18.750%
2026-09-25	0.5400	0.5400	0.4400	0.4400	-21.429%	28	82	-40.909%
2026-09-24	0.5000	0.5900	0.4500	0.5600	-38.462%	192	56	-53.571%
2026-09-17	0.9100	0.9100	0.9100	0.9100	-18.018%	1	13	-71.429%
2026-09-16	1.0800	1.1100	1.0800	1.1100	-58.427%	11	12	-76.577%
2026-09-09	2.6700	2.6700	2.6700	2.6700	-12.459%	10	11	-90.262%
2026-09-03	3.0500	3.0500	3.0500	3.0500	+44.550%	1	1	-91.475%
2026-09-02	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-87.678%

Share